Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 3.383,02 | 3.383,02 | 3.383,02 | 3.383,02 | - | - | |
01.04.19 | 3.344,68 | 3.344,68 | 3.344,68 | 3.344,68 | - | - | |
29.03.19 | 3.376,19 | 3.376,19 | 3.376,19 | 3.376,19 | - | - | |
28.03.19 | 3.308,41 | 3.308,41 | 3.308,41 | 3.308,41 | - | - | |
27.03.19 | 3.288,05 | 3.288,05 | 3.288,05 | 3.288,05 | - | - | |
26.03.19 | 3.298,43 | 3.298,43 | 3.298,43 | 3.298,43 | - | - | |
25.03.19 | 3.263,62 | 3.263,62 | 3.263,62 | 3.263,62 | - | - | |
22.03.19 | 3.300,76 | 3.300,76 | 3.300,76 | 3.300,76 | - | - | |
21.03.19 | 3.253,95 | 3.253,95 | 3.253,95 | 3.253,95 | - | - | |
20.03.19 | 3.201,84 | 3.201,84 | 3.201,84 | 3.201,84 | - | - | |
19.03.19 | 3.257,31 | 3.257,31 | 3.257,31 | 3.257,31 | - | - | |
18.03.19 | 3.254,51 | 3.254,51 | 3.254,51 | 3.254,51 | - | - | |
15.03.19 | 3.230,55 | 3.230,55 | 3.230,55 | 3.230,55 | - | - | |
14.03.19 | 3.232,99 | 3.232,99 | 3.232,99 | 3.232,99 | - | - | |
13.03.19 | 3.219,48 | 3.219,48 | 3.219,48 | 3.223,15 | - | - | |
12.03.19 | 3.252,33 | 3.252,33 | 3.252,33 | 3.252,33 | - | - | |
11.03.19 | 3.263,62 | 3.263,62 | 3.263,62 | 3.263,62 | - | - | |
08.03.19 | 3.285,62 | 3.285,62 | 3.285,62 | 3.285,62 | - | - | |
07.03.19 | 3.251,68 | 3.251,68 | 3.251,68 | 3.251,68 | - | - | |
06.03.19 | 3.241,99 | 3.241,99 | 3.241,99 | 3.241,99 | - | - | |
05.03.19 | 3.243,64 | 3.243,64 | 3.243,64 | 3.243,64 | - | - | |
04.03.19 | 3.236,73 | 3.236,73 | 3.236,73 | 3.236,73 | - | - |
Keine Daten vorhanden |