Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.816,19 | 1.816,19 | 1.816,19 | 1.816,19 | - | - | |
01.04.19 | 1.814,43 | 1.814,43 | 1.814,43 | 1.814,43 | - | - | |
29.03.19 | 1.817,83 | 1.817,83 | 1.817,83 | 1.817,83 | - | - | |
28.03.19 | 1.805,76 | 1.805,76 | 1.805,76 | 1.805,76 | - | - | |
27.03.19 | 1.823,83 | 1.823,83 | 1.823,83 | 1.823,83 | - | - | |
26.03.19 | 1.837,44 | 1.837,44 | 1.837,44 | 1.837,44 | - | - | |
25.03.19 | 1.818,64 | 1.818,64 | 1.818,64 | 1.818,64 | - | - | |
22.03.19 | 1.810,46 | 1.810,46 | 1.810,46 | 1.810,46 | - | - | |
21.03.19 | 1.816,68 | 1.816,68 | 1.816,68 | 1.816,68 | - | - | |
20.03.19 | 1.806,69 | 1.806,69 | 1.806,69 | 1.806,69 | - | - | |
19.03.19 | 1.801,72 | 1.801,72 | 1.801,72 | 1.801,72 | - | - | |
18.03.19 | 1.822,37 | 1.822,37 | 1.822,37 | 1.822,37 | - | - | |
15.03.19 | 1.831,28 | 1.831,28 | 1.831,28 | 1.831,28 | - | - | |
14.03.19 | 1.825,49 | 1.825,49 | 1.825,49 | 1.825,49 | - | - | |
13.03.19 | 1.820,02 | 1.820,02 | 1.820,02 | 1.820,02 | - | - | |
12.03.19 | 1.819,63 | 1.819,63 | 1.819,63 | 1.819,63 | - | - | |
11.03.19 | 1.804,94 | 1.804,94 | 1.804,94 | 1.804,94 | - | - | |
08.03.19 | 1.791,02 | 1.791,02 | 1.791,02 | 1.791,02 | - | - | |
07.03.19 | 1.792,05 | 1.792,05 | 1.792,05 | 1.792,05 | - | - | |
06.03.19 | 1.789,55 | 1.789,55 | 1.789,55 | 1.789,55 | - | - | |
05.03.19 | 1.792,66 | 1.792,66 | 1.792,66 | 1.792,66 | - | - | |
04.03.19 | 1.795,44 | 1.795,44 | 1.795,44 | 1.795,44 | - | - |
Keine Daten vorhanden |