Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.110,42 | 2.110,42 | 2.110,42 | 2.110,42 | - | - | |
01.04.19 | 2.106,56 | 2.106,56 | 2.106,56 | 2.106,56 | - | - | |
29.03.19 | 2.102,31 | 2.102,31 | 2.102,31 | 2.102,31 | - | - | |
28.03.19 | 2.079,31 | 2.079,31 | 2.079,31 | 2.079,31 | - | - | |
27.03.19 | 2.067,84 | 2.067,84 | 2.067,84 | 2.067,84 | - | - | |
26.03.19 | 2.080,1 | 2.080,1 | 2.080,1 | 2.080,1 | - | - | |
25.03.19 | 2.059,2 | 2.059,2 | 2.059,2 | 2.059,2 | - | - | |
22.03.19 | 2.066,94 | 2.066,94 | 2.066,94 | 2.066,94 | - | - | |
21.03.19 | 2.091,83 | 2.091,83 | 2.091,83 | 2.091,83 | - | - | |
20.03.19 | 2.086,99 | 2.086,99 | 2.086,99 | 2.086,99 | - | - | |
19.03.19 | 2.102,11 | 2.102,11 | 2.102,11 | 2.102,11 | - | - | |
18.03.19 | 2.087,75 | 2.087,75 | 2.087,75 | 2.087,75 | - | - | |
15.03.19 | 2.093,49 | 2.093,49 | 2.093,49 | 2.093,49 | - | - | |
14.03.19 | 2.086,04 | 2.086,04 | 2.086,04 | 2.086,04 | - | - | |
13.03.19 | 2.089,63 | 2.089,63 | 2.089,63 | 2.089,63 | - | - | |
12.03.19 | 2.073,45 | 2.073,45 | 2.073,45 | 2.073,45 | - | - | |
11.03.19 | 2.069,5 | 2.069,5 | 2.069,5 | 2.069,5 | - | - | |
08.03.19 | 2.042,61 | 2.042,61 | 2.042,61 | 2.042,61 | - | - | |
07.03.19 | 2.048,83 | 2.048,83 | 2.048,83 | 2.048,83 | - | - | |
06.03.19 | 2.048,22 | 2.048,22 | 2.048,22 | 2.048,22 | - | - | |
05.03.19 | 2.082,55 | 2.082,55 | 2.082,55 | 2.082,55 | - | - | |
04.03.19 | 2.079,27 | 2.079,27 | 2.079,27 | 2.079,27 | - | - |
Keine Daten vorhanden |