Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.188,66 | 2.188,66 | 2.188,66 | 2.188,66 | - | - | |
01.04.19 | 2.176,66 | 2.176,66 | 2.176,66 | 2.176,66 | - | - | |
29.03.19 | 2.171,85 | 2.171,85 | 2.171,85 | 2.171,85 | - | - | |
28.03.19 | 2.151,1 | 2.151,1 | 2.151,1 | 2.151,1 | - | - | |
27.03.19 | 2.124,37 | 2.124,37 | 2.124,37 | 2.124,37 | - | - | |
26.03.19 | 2.126,12 | 2.126,12 | 2.126,12 | 2.126,12 | - | - | |
25.03.19 | 2.119,13 | 2.119,13 | 2.119,13 | 2.119,13 | - | - | |
22.03.19 | 2.111,95 | 2.111,95 | 2.111,95 | 2.111,95 | - | - | |
21.03.19 | 2.173,32 | 2.173,32 | 2.173,32 | 2.173,32 | - | - | |
20.03.19 | 2.130,39 | 2.130,39 | 2.130,39 | 2.130,39 | - | - | |
19.03.19 | 2.112,27 | 2.112,27 | 2.112,27 | 2.112,27 | - | - | |
18.03.19 | 2.115,98 | 2.115,98 | 2.115,98 | 2.115,98 | - | - | |
15.03.19 | 2.093,64 | 2.093,64 | 2.093,64 | 2.093,64 | - | - | |
14.03.19 | 2.078,8 | 2.078,8 | 2.078,8 | 2.078,8 | - | - | |
13.03.19 | 2.091,82 | 2.091,82 | 2.091,82 | 2.091,82 | - | - | |
12.03.19 | 2.102,02 | 2.102,02 | 2.102,02 | 2.102,02 | - | - | |
11.03.19 | 2.097,79 | 2.097,79 | 2.097,79 | 2.097,79 | - | - | |
08.03.19 | 2.080,09 | 2.080,09 | 2.080,09 | 2.080,09 | - | - | |
07.03.19 | 2.071,84 | 2.071,84 | 2.071,84 | 2.071,84 | - | - | |
06.03.19 | 2.096,73 | 2.096,73 | 2.096,73 | 2.096,73 | - | - | |
05.03.19 | 2.112,65 | 2.112,65 | 2.112,65 | 2.112,65 | - | - | |
04.03.19 | 2.100,00 | 2.100,00 | 2.100,00 | 2.100,00 | - | - |
Keine Daten vorhanden |