Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.311,73 | 1.320,08 | 1.305,97 | 1.310,58 | - | - | |
01.04.19 | 1.292,56 | 1.313,69 | 1.292,56 | 1.310,95 | - | - | |
29.03.19 | 1.282,42 | 1.289,04 | 1.270,55 | 1.288,35 | - | - | |
28.03.19 | 1.270,88 | 1.280,67 | 1.268,8 | 1.279,46 | - | - | |
27.03.19 | 1.269,61 | 1.273,12 | 1.259,01 | 1.267,91 | - | - | |
26.03.19 | 1.268,47 | 1.276,4 | 1.261,28 | 1.269,4 | - | - | |
25.03.19 | 1.270,27 | 1.276,44 | 1.261,91 | 1.263,64 | - | - | |
22.03.19 | 1.309,45 | 1.310,01 | 1.268,85 | 1.271,14 | - | - | |
21.03.19 | 1.296,35 | 1.320,98 | 1.293 | 1.314,28 | - | - | |
20.03.19 | 1.300,49 | 1.305,24 | 1.287,35 | 1.296,87 | - | - | |
19.03.19 | 1.309,3 | 1.319,21 | 1.296,51 | 1.301,68 | - | - | |
18.03.19 | 1.301,92 | 1.307,65 | 1.292,76 | 1.305,87 | - | - | |
15.03.19 | 1.299,58 | 1.314,18 | 1.297,1 | 1.301,21 | - | - | |
14.03.19 | 1.311,72 | 1.314,06 | 1.298 | 1.300,02 | - | - | |
13.03.19 | 1.310,19 | 1.321,68 | 1.309,53 | 1.313,23 | - | - | |
12.03.19 | 1.307,62 | 1.317,38 | 1.307,06 | 1.307,65 | - | - | |
11.03.19 | 1.290,24 | 1.307,85 | 1.290,24 | 1.306,17 | - | - | |
08.03.19 | 1.284,22 | 1.288,46 | 1.269,85 | 1.287,41 | - | - | |
07.03.19 | 1.298,69 | 1.299,06 | 1.276,39 | 1.287,83 | - | - | |
06.03.19 | 1.293,69 | 1.310,72 | 1.293,69 | 1.300,95 | - | - | |
05.03.19 | 1.302,95 | 1.303,91 | 1.293,18 | 1.293,77 | - | - | |
04.03.19 | 1.300,82 | 1.312,61 | 1.284,69 | 1.303,71 | - | - |
Keine Daten vorhanden |