Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.144,88 | 1.144,88 | 1.144,88 | 1.144,88 | - | - | |
01.04.19 | 1.137,56 | 1.137,56 | 1.137,56 | 1.137,56 | - | - | |
29.03.19 | 1.138,73 | 1.138,73 | 1.138,73 | 1.138,73 | - | - | |
28.03.19 | 1.152,82 | 1.152,82 | 1.152,82 | 1.152,82 | - | - | |
27.03.19 | 1.152,06 | 1.152,06 | 1.152,06 | 1.152,06 | - | - | |
26.03.19 | 1.149,98 | 1.149,98 | 1.149,98 | 1.149,98 | - | - | |
25.03.19 | 1.154,37 | 1.154,37 | 1.154,37 | 1.154,37 | - | - | |
22.03.19 | 1.148,79 | 1.148,79 | 1.148,79 | 1.148,79 | - | - | |
21.03.19 | 1.156,23 | 1.156,23 | 1.156,23 | 1.156,23 | - | - | |
20.03.19 | 1.163,33 | 1.163,33 | 1.163,33 | 1.163,33 | - | - | |
19.03.19 | 1.163,82 | 1.163,82 | 1.163,82 | 1.163,82 | - | - | |
18.03.19 | 1.151,91 | 1.151,91 | 1.151,91 | 1.151,91 | - | - | |
15.03.19 | 1.151,9 | 1.151,9 | 1.151,9 | 1.151,9 | - | - | |
14.03.19 | 1.140,47 | 1.140,47 | 1.140,47 | 1.140,47 | - | - | |
13.03.19 | 1.144,71 | 1.144,71 | 1.144,71 | 1.144,71 | - | - | |
12.03.19 | 1.171,18 | 1.171,18 | 1.171,18 | 1.171,18 | - | - | |
11.03.19 | 1.171,64 | 1.171,64 | 1.171,64 | 1.171,64 | - | - | |
08.03.19 | 1.178,15 | 1.178,15 | 1.178,15 | 1.178,15 | - | - | |
07.03.19 | 1.179,29 | 1.179,29 | 1.179,29 | 1.179,29 | - | - | |
06.03.19 | 1.185,12 | 1.185,12 | 1.185,12 | 1.185,12 | - | - | |
05.03.19 | 1.186,67 | 1.186,67 | 1.186,67 | 1.186,67 | - | - | |
04.03.19 | 1.190,64 | 1.190,64 | 1.190,64 | 1.190,64 | - | - |
Keine Daten vorhanden |