Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.077,37 | 1.077,37 | 1.077,37 | 1.077,37 | - | - | |
01.04.19 | 1.077,09 | 1.077,09 | 1.077,09 | 1.077,09 | - | - | |
29.03.19 | 1.071,52 | 1.071,52 | 1.071,52 | 1.071,52 | - | - | |
28.03.19 | 1.064,42 | 1.064,42 | 1.064,42 | 1.064,42 | - | - | |
27.03.19 | 1.051,43 | 1.051,43 | 1.051,43 | 1.051,43 | - | - | |
26.03.19 | 1.058,93 | 1.058,93 | 1.058,93 | 1.058,93 | - | - | |
25.03.19 | 1.061,07 | 1.061,07 | 1.061,07 | 1.061,07 | - | - | |
22.03.19 | 1.045,79 | 1.045,79 | 1.045,79 | 1.045,79 | - | - | |
21.03.19 | 1.082,21 | 1.082,21 | 1.082,21 | 1.082,21 | - | - | |
20.03.19 | 1.067,06 | 1.067,06 | 1.067,06 | 1.067,06 | - | - | |
19.03.19 | 1.033,6 | 1.033,6 | 1.033,6 | 1.033,6 | - | - | |
18.03.19 | 1.028,95 | 1.028,95 | 1.028,95 | 1.028,95 | - | - | |
15.03.19 | 1.019,2 | 1.019,2 | 1.019,2 | 1.019,2 | - | - | |
14.03.19 | 1.006,69 | 1.006,69 | 1.006,69 | 1.006,69 | - | - | |
13.03.19 | 1.007,83 | 1.007,83 | 1.007,83 | 1.007,83 | - | - | |
12.03.19 | 1.017,48 | 1.017,48 | 1.017,48 | 1.017,48 | - | - | |
11.03.19 | 1.024,21 | 1.024,21 | 1.024,21 | 1.024,21 | - | - | |
08.03.19 | 1.013,77 | 1.013,77 | 1.013,77 | 1.013,77 | - | - | |
07.03.19 | 1.003,92 | 1.003,92 | 1.003,92 | 1.003,92 | - | - | |
06.03.19 | 1.018,08 | 1.018,08 | 1.018,08 | 1.018,08 | - | - | |
05.03.19 | 1.026,77 | 1.026,77 | 1.026,77 | 1.026,77 | - | - | |
04.03.19 | 1.022,58 | 1.022,58 | 1.022,58 | 1.022,58 | - | - |
Keine Daten vorhanden |