Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.040,46 | 1.040,46 | 1.040,46 | 1.040,46 | - | - | |
01.04.19 | 1.046,43 | 1.046,43 | 1.046,43 | 1.046,43 | - | - | |
29.03.19 | 1.031,26 | 1.031,26 | 1.031,26 | 1.031,26 | - | - | |
28.03.19 | 1.028,2 | 1.028,2 | 1.028,2 | 1.028,2 | - | - | |
27.03.19 | 1.022,26 | 1.022,26 | 1.022,26 | 1.022,26 | - | - | |
26.03.19 | 1.028,66 | 1.028,66 | 1.028,66 | 1.028,66 | - | - | |
25.03.19 | 1.025,94 | 1.025,94 | 1.025,94 | 1.025,94 | - | - | |
22.03.19 | 1.016,2 | 1.016,2 | 1.016,2 | 1.016,2 | - | - | |
21.03.19 | 1.032,73 | 1.032,73 | 1.032,73 | 1.032,73 | - | - | |
20.03.19 | 1.028,12 | 1.028,12 | 1.028,12 | 1.028,12 | - | - | |
19.03.19 | 1.001,98 | 1.001,98 | 1.001,98 | 1.001,98 | - | - | |
18.03.19 | 995,034 | 995,034 | 995,034 | 995,034 | - | - | |
15.03.19 | 990,822 | 990,822 | 990,822 | 990,822 | - | - | |
14.03.19 | 981,008 | 981,008 | 981,008 | 981,008 | - | - | |
13.03.19 | 977,538 | 977,538 | 977,538 | 977,538 | - | - | |
12.03.19 | 980,122 | 980,122 | 980,122 | 980,122 | - | - | |
11.03.19 | 991,159 | 991,159 | 991,159 | 991,159 | - | - | |
08.03.19 | 974,15 | 974,15 | 974,15 | 974,15 | - | - | |
07.03.19 | 972,435 | 972,435 | 972,435 | 972,435 | - | - | |
06.03.19 | 981,155 | 981,155 | 981,155 | 981,155 | - | - | |
05.03.19 | 987,60 | 987,60 | 987,60 | 987,60 | - | - | |
04.03.19 | 986,679 | 986,679 | 986,679 | 986,679 | - | - |
Keine Daten vorhanden |