Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 552,849 | 555,512 | 540,839 | 544,706 | - | - | |
01.04.19 | 533,84 | 559,454 | 533,84 | 555,204 | - | - | |
29.03.19 | 521,248 | 532,881 | 515,669 | 530,311 | - | - | |
28.03.19 | 515,48 | 518,092 | 503,59 | 514,501 | - | - | |
27.03.19 | 527,491 | 527,643 | 512,495 | 516,143 | - | - | |
26.03.19 | 536,524 | 536,67 | 506,90 | 538,889 | - | - | |
25.03.19 | 537,42 | 538,664 | 528,681 | 536,077 | - | - | |
22.03.19 | 565,576 | 566,054 | 541,385 | 544,768 | - | - | |
21.03.19 | 557,978 | 558,727 | 553,129 | 555,803 | - | - | |
20.03.19 | 540,87 | 553,424 | 536,411 | 550,22 | - | - | |
19.03.19 | 549,673 | 554,089 | 538,14 | 543,125 | - | - | |
18.03.19 | 547,746 | 553,602 | 546,176 | 551,972 | - | - | |
15.03.19 | 547,378 | 554,85 | 546,211 | 553,306 | - | - | |
14.03.19 | 550,757 | 555,602 | 539,182 | 542,712 | - | - | |
13.03.19 | 558,989 | 561,123 | 546,969 | 554,882 | - | - | |
12.03.19 | 549,845 | 557,024 | 546,249 | 553,117 | - | - | |
11.03.19 | 531,29 | 543,207 | 530,963 | 539,561 | - | - | |
08.03.19 | 523,22 | 530,41 | 515,58 | 528,034 | - | - | |
07.03.19 | 499,851 | 531,072 | 499,605 | 526,401 | - | - | |
06.03.19 | 482,652 | 483,53 | 472,807 | 477,533 | - | - | |
05.03.19 | 483,86 | 491,533 | 481,187 | 483,328 | - | - | |
04.03.19 | 482,494 | 487,634 | 479,587 | 483,023 | - | - |
Keine Daten vorhanden |