Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.568,88 | 1.568,88 | 1.568,88 | 1.568,88 | 0 | - | |
29.12.22 | 1.594,70 | 1.594,70 | 1.594,70 | 1.594,70 | 0 | - | |
28.12.22 | 1.580,76 | 1.580,76 | 1.580,76 | 1.580,76 | 0 | - | |
27.12.22 | 1.565,24 | 1.565,24 | 1.565,24 | 1.565,24 | 0 | - | |
26.12.22 | 1.591,84 | 1.591,84 | 1.591,84 | 1.591,84 | 0 | - | |
23.12.22 | 1.598,45 | 1.598,45 | 1.598,45 | 1.598,45 | 0 | - | |
22.12.22 | 1.588,76 | 1.588,76 | 1.588,76 | 1.588,76 | 0 | - | |
21.12.22 | 1.589,59 | 1.589,59 | 1.589,59 | 1.589,59 | 0 | - | |
20.12.22 | 1.576,73 | 1.576,73 | 1.576,73 | 1.576,73 | 0 | - | |
19.12.22 | 1.582,36 | 1.582,36 | 1.582,36 | 1.582,36 | 0 | - | |
16.12.22 | 1.550,83 | 1.550,83 | 1.550,83 | 1.550,83 | 0 | - | |
15.12.22 | 1.559,35 | 1.559,35 | 1.559,35 | 1.559,35 | 0 | - | |
14.12.22 | 1.575,7 | 1.575,7 | 1.575,7 | 1.575,7 | 0 | - | |
13.12.22 | 1.587,68 | 1.587,68 | 1.587,68 | 1.587,68 | 0 | - | |
12.12.22 | 1.565,91 | 1.565,91 | 1.565,91 | 1.565,91 | 0 | - | |
09.12.22 | 1.575,84 | 1.575,84 | 1.575,84 | 1.575,84 | 0 | - | |
08.12.22 | 1.591,46 | 1.591,46 | 1.591,46 | 1.591,46 | 0 | - | |
07.12.22 | 1.588,51 | 1.588,51 | 1.588,51 | 1.588,51 | 0 | - | |
06.12.22 | 1.590,05 | 1.590,05 | 1.590,05 | 1.590,05 | 0 | - | |
05.12.22 | 1.585,16 | 1.585,16 | 1.585,16 | 1.585,16 | 0 | - | |
02.12.22 | 1.553,14 | 1.553,14 | 1.553,14 | 1.553,14 | 0 | - | |
01.12.22 | 1.547,38 | 1.547,38 | 1.547,38 | 1.547,38 | 0 | - |
Keine Daten vorhanden |