Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.281,91 | 1.281,91 | 1.281,91 | 1.284,11 | - | - | |
01.04.19 | 1.282,68 | 1.282,68 | 1.282,68 | 1.282,68 | - | - | |
29.03.19 | 1.229,42 | 1.229,42 | 1.229,42 | 1.229,42 | - | - | |
28.03.19 | 1.181,93 | 1.181,93 | 1.181,93 | 1.181,93 | - | - | |
27.03.19 | 1.197,32 | 1.197,32 | 1.197,32 | 1.197,32 | - | - | |
26.03.19 | 1.207,97 | 1.207,97 | 1.207,97 | 1.219,36 | - | - | |
25.03.19 | 1.199,3 | 1.199,3 | 1.199,3 | 1.199,3 | - | - | |
22.03.19 | 1.193,86 | 1.193,86 | 1.193,86 | 1.193,86 | - | - | |
21.03.19 | 1.251,31 | 1.251,31 | 1.251,31 | 1.251,31 | - | - | |
20.03.19 | 1.245,17 | 1.245,17 | 1.245,17 | 1.245,17 | - | - | |
19.03.19 | 1.240,24 | 1.240,24 | 1.240,24 | 1.240,24 | - | - | |
18.03.19 | 1.244,72 | 1.244,72 | 1.244,72 | 1.245,8 | - | - | |
15.03.19 | 1.232,34 | 1.232,34 | 1.232,34 | 1.232,34 | - | - | |
14.03.19 | 1.218,15 | 1.218,15 | 1.218,15 | 1.218,15 | - | - | |
13.03.19 | 1.217,92 | 1.217,92 | 1.217,92 | 1.217,92 | - | - | |
12.03.19 | 1.258,25 | 1.258,25 | 1.258,25 | 1.260,54 | - | - | |
11.03.19 | 1.259,23 | 1.259,23 | 1.259,23 | 1.259,23 | - | - | |
08.03.19 | 1.280,88 | 1.280,88 | 1.280,88 | 1.280,88 | - | - | |
07.03.19 | 1.276,87 | 1.276,87 | 1.276,87 | 1.276,87 | - | - | |
06.03.19 | 1.298,57 | 1.298,57 | 1.298,57 | 1.298,57 | - | - | |
05.03.19 | 1.293,04 | 1.293,04 | 1.293,04 | 1.293,04 | - | - | |
04.03.19 | 1.305,09 | 1.305,09 | 1.305,09 | 1.305,09 | - | - |
Keine Daten vorhanden |