Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.347,71 | 1.347,71 | 1.347,71 | 1.347,71 | - | - | |
01.04.19 | 1.366,04 | 1.366,04 | 1.366,04 | 1.366,04 | - | - | |
29.03.19 | 1.376,11 | 1.376,11 | 1.376,11 | 1.376,11 | - | - | |
28.03.19 | 1.363,52 | 1.363,52 | 1.363,52 | 1.363,52 | - | - | |
27.03.19 | 1.377,21 | 1.377,21 | 1.377,21 | 1.377,21 | - | - | |
26.03.19 | 1.376,82 | 1.376,82 | 1.376,82 | 1.376,82 | - | - | |
25.03.19 | 1.351,64 | 1.351,64 | 1.351,64 | 1.351,64 | - | - | |
22.03.19 | 1.378,35 | 1.378,35 | 1.378,35 | 1.378,35 | - | - | |
21.03.19 | 1.385,42 | 1.385,42 | 1.385,42 | 1.385,42 | - | - | |
20.03.19 | 1.366,1 | 1.366,1 | 1.366,1 | 1.366,1 | - | - | |
19.03.19 | 1.358,03 | 1.358,03 | 1.358,03 | 1.358,03 | - | - | |
18.03.19 | 1.383,48 | 1.383,48 | 1.383,48 | 1.383,48 | - | - | |
15.03.19 | 1.372,88 | 1.372,88 | 1.372,88 | 1.372,88 | - | - | |
14.03.19 | 1.360,15 | 1.360,15 | 1.360,15 | 1.360,15 | - | - | |
13.03.19 | 1.371,52 | 1.371,52 | 1.371,52 | 1.371,52 | - | - | |
12.03.19 | 1.394,46 | 1.394,46 | 1.394,46 | 1.394,46 | - | - | |
11.03.19 | 1.376 | 1.376 | 1.376 | 1.376 | - | - | |
08.03.19 | 1.373,68 | 1.373,68 | 1.373,68 | 1.373,68 | - | - | |
07.03.19 | 1.380,71 | 1.380,71 | 1.380,71 | 1.380,71 | - | - | |
06.03.19 | 1.376,88 | 1.376,88 | 1.376,88 | 1.376,88 | - | - | |
05.03.19 | 1.396,24 | 1.396,24 | 1.396,24 | 1.396,24 | - | - | |
04.03.19 | 1.398,01 | 1.398,01 | 1.398,01 | 1.398,01 | - | - |
Keine Daten vorhanden |