Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.552,6 | 1.552,6 | 1.552,6 | 1.552,6 | 0 | - | |
29.12.22 | 1.568,08 | 1.568,08 | 1.568,08 | 1.568,08 | 0 | - | |
28.12.22 | 1.565,87 | 1.565,87 | 1.565,87 | 1.565,87 | 0 | - | |
27.12.22 | 1.565,56 | 1.565,56 | 1.565,56 | 1.565,56 | 0 | - | |
26.12.22 | 1.565,56 | 1.565,56 | 1.565,56 | 1.565,56 | 0 | - | |
23.12.22 | 1.565,56 | 1.565,56 | 1.565,56 | 1.565,56 | 0 | - | |
22.12.22 | 1.569,17 | 1.569,17 | 1.569,17 | 1.569,17 | 0 | - | |
21.12.22 | 1.583,86 | 1.583,86 | 1.583,86 | 1.583,86 | 0 | - | |
20.12.22 | 1.551,51 | 1.551,51 | 1.551,51 | 1.551,51 | 0 | - | |
19.12.22 | 1.556,71 | 1.556,71 | 1.556,71 | 1.556,71 | 0 | - | |
16.12.22 | 1.540,59 | 1.540,59 | 1.540,59 | 1.540,59 | 0 | - | |
15.12.22 | 1.537,5 | 1.537,5 | 1.537,5 | 1.537,5 | 0 | - | |
14.12.22 | 1.571,36 | 1.571,36 | 1.571,36 | 1.571,36 | 0 | - | |
13.12.22 | 1.570,52 | 1.570,52 | 1.570,52 | 1.570,52 | 0 | - | |
12.12.22 | 1.556,71 | 1.556,71 | 1.556,71 | 1.556,71 | 0 | - | |
09.12.22 | 1.571,37 | 1.571,37 | 1.571,37 | 1.571,37 | 0 | - | |
08.12.22 | 1.552,32 | 1.552,32 | 1.552,32 | 1.552,32 | 0 | - | |
07.12.22 | 1.562,23 | 1.562,23 | 1.562,23 | 1.562,23 | 0 | - | |
06.12.22 | 1.567,99 | 1.567,99 | 1.567,99 | 1.567,99 | 0 | - | |
05.12.22 | 1.584,01 | 1.584,01 | 1.584,01 | 1.584,01 | 0 | - | |
02.12.22 | 1.587,01 | 1.587,01 | 1.587,01 | 1.587,01 | 0 | - | |
01.12.22 | 1.584,12 | 1.584,12 | 1.584,12 | 1.584,12 | 0 | - |
Keine Daten vorhanden |