Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.014,4 | 1.014,4 | 1.014,4 | 1.014,4 | - | - | |
01.04.19 | 1.000,98 | 1.000,98 | 1.000,98 | 1.000,98 | - | - | |
29.03.19 | 986,382 | 986,382 | 986,382 | 986,382 | - | - | |
28.03.19 | 985,03 | 985,03 | 985,03 | 985,03 | - | - | |
27.03.19 | 979,116 | 979,116 | 979,116 | 979,116 | - | - | |
26.03.19 | 979,407 | 979,407 | 979,407 | 979,407 | - | - | |
25.03.19 | 982,995 | 982,995 | 982,995 | 982,995 | - | - | |
22.03.19 | 995,482 | 995,482 | 995,482 | 995,482 | - | - | |
21.03.19 | 975,575 | 975,575 | 975,575 | 975,575 | - | - | |
20.03.19 | 988,467 | 988,467 | 988,467 | 988,467 | - | - | |
19.03.19 | 966,079 | 966,079 | 966,079 | 966,079 | - | - | |
18.03.19 | 965,716 | 965,716 | 965,716 | 965,716 | - | - | |
15.03.19 | 961,564 | 961,564 | 961,564 | 961,564 | - | - | |
14.03.19 | 956,191 | 956,191 | 956,191 | 956,191 | - | - | |
13.03.19 | 952,151 | 952,151 | 952,151 | 952,151 | - | - | |
12.03.19 | 956,314 | 956,314 | 956,314 | 956,314 | - | - | |
11.03.19 | 953,105 | 953,105 | 953,105 | 953,105 | - | - | |
08.03.19 | 955,956 | 955,956 | 955,956 | 955,956 | - | - | |
07.03.19 | 975,657 | 975,657 | 975,657 | 975,657 | - | - | |
06.03.19 | 980,729 | 980,729 | 980,729 | 980,729 | - | - | |
05.03.19 | 976,298 | 976,298 | 976,298 | 976,298 | - | - | |
04.03.19 | 992,431 | 992,431 | 992,431 | 992,431 | - | - |
Keine Daten vorhanden |