Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.097,16 | 1.097,16 | 1.097,16 | 1.097,16 | - | - | |
01.04.19 | 1.075,23 | 1.075,23 | 1.075,23 | 1.075,23 | - | - | |
29.03.19 | 1.033,58 | 1.033,58 | 1.033,58 | 1.033,58 | - | - | |
28.03.19 | 1.019,02 | 1.019,02 | 1.019,02 | 1.019,02 | - | - | |
27.03.19 | 1.020,08 | 1.020,08 | 1.020,08 | 1.020,08 | - | - | |
26.03.19 | 1.002,78 | 1.002,78 | 1.002,78 | 1.002,78 | - | - | |
25.03.19 | 999,359 | 999,359 | 999,359 | 999,359 | - | - | |
22.03.19 | 1.024,68 | 1.024,68 | 1.024,68 | 1.024,68 | - | - | |
21.03.19 | 1.022,07 | 1.022,07 | 1.022,07 | 1.022,07 | - | - | |
20.03.19 | 1.009,39 | 1.009,39 | 1.009,39 | 1.009,39 | - | - | |
19.03.19 | 1.015,1 | 1.015,1 | 1.015,1 | 1.015,1 | - | - | |
18.03.19 | 1.016,32 | 1.016,32 | 1.016,32 | 1.016,32 | - | - | |
15.03.19 | 1.006,28 | 1.006,28 | 1.006,28 | 1.006,28 | - | - | |
14.03.19 | 984,419 | 984,419 | 984,419 | 984,419 | - | - | |
13.03.19 | 990,298 | 990,298 | 990,298 | 990,298 | - | - | |
12.03.19 | 1.002,52 | 1.002,52 | 1.002,52 | 1.002,52 | - | - | |
11.03.19 | 999,208 | 999,208 | 999,208 | 999,208 | - | - | |
08.03.19 | 997,098 | 997,098 | 997,098 | 997,098 | - | - | |
07.03.19 | 1.012,64 | 1.012,64 | 1.012,64 | 1.012,64 | - | - | |
06.03.19 | 1.030,43 | 1.030,43 | 1.030,43 | 1.030,43 | - | - | |
05.03.19 | 1.028,47 | 1.028,47 | 1.028,47 | 1.028,47 | - | - | |
04.03.19 | 1.040,47 | 1.040,47 | 1.040,47 | 1.040,47 | - | - |
Keine Daten vorhanden |