Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.241,84 | 1.241,84 | 1.241,84 | 1.241,93 | - | - | |
01.04.19 | 1.235,48 | 1.235,48 | 1.235,48 | 1.235,49 | - | - | |
29.03.19 | 1.231,16 | 1.231,16 | 1.231,16 | 1.231,16 | - | - | |
28.03.19 | 1.223,68 | 1.223,68 | 1.223,68 | 1.223,68 | - | - | |
27.03.19 | 1.211,83 | 1.211,83 | 1.211,83 | 1.212,25 | - | - | |
26.03.19 | 1.220,11 | 1.220,11 | 1.220,11 | 1.220,34 | - | - | |
25.03.19 | 1.207,66 | 1.207,66 | 1.207,66 | 1.207,66 | - | - | |
22.03.19 | 1.212,22 | 1.212,22 | 1.212,22 | 1.212,22 | - | - | |
21.03.19 | 1.253,73 | 1.253,73 | 1.253,73 | 1.253,77 | - | - | |
20.03.19 | 1.237,45 | 1.237,45 | 1.237,45 | 1.237,63 | - | - | |
19.03.19 | 1.228,82 | 1.228,82 | 1.228,82 | 1.228,82 | - | - | |
18.03.19 | 1.230,96 | 1.230,96 | 1.230,96 | 1.231,72 | - | - | |
15.03.19 | 1.210,08 | 1.210,08 | 1.210,08 | 1.210,08 | - | - | |
14.03.19 | 1.208,38 | 1.208,38 | 1.208,38 | 1.208,41 | - | - | |
13.03.19 | 1.209,91 | 1.209,91 | 1.209,91 | 1.209,97 | - | - | |
12.03.19 | 1.207,57 | 1.207,57 | 1.207,57 | 1.207,57 | - | - | |
11.03.19 | 1.199,44 | 1.199,44 | 1.199,44 | 1.199,51 | - | - | |
08.03.19 | 1.191,48 | 1.191,48 | 1.191,48 | 1.191,48 | - | - | |
07.03.19 | 1.203,02 | 1.203,02 | 1.203,02 | 1.203,27 | - | - | |
06.03.19 | 1.206,12 | 1.206,12 | 1.206,12 | 1.206,32 | - | - | |
05.03.19 | 1.215,35 | 1.215,35 | 1.215,35 | 1.215,53 | - | - | |
04.03.19 | 1.209,44 | 1.209,44 | 1.209,44 | 1.209,55 | - | - |
Keine Daten vorhanden |