Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 2.223,49 | 2.223,49 | 2.223,49 | 2.223,49 | 0 | - | |
29.12.22 | 2.235,12 | 2.235,12 | 2.235,12 | 2.235,12 | 0 | - | |
28.12.22 | 2.208,55 | 2.208,55 | 2.208,55 | 2.208,55 | 0 | - | |
27.12.22 | 2.213,07 | 2.213,07 | 2.213,07 | 2.213,07 | 0 | - | |
26.12.22 | 2.230,82 | 2.230,82 | 2.230,82 | 2.230,82 | 0 | - | |
23.12.22 | 2.230,37 | 2.230,37 | 2.230,37 | 2.230,37 | 0 | - | |
22.12.22 | 2.234,89 | 2.234,89 | 2.234,89 | 2.234,89 | 0 | - | |
21.12.22 | 2.250,67 | 2.250,67 | 2.250,67 | 2.250,67 | 0 | - | |
20.12.22 | 2.220,52 | 2.220,52 | 2.220,52 | 2.220,52 | 0 | - | |
19.12.22 | 2.232,25 | 2.232,25 | 2.232,25 | 2.232,25 | 0 | - | |
16.12.22 | 2.247,84 | 2.247,84 | 2.247,84 | 2.247,84 | 0 | - | |
15.12.22 | 2.260,54 | 2.260,54 | 2.260,54 | 2.260,54 | 0 | - | |
14.12.22 | 2.307,1 | 2.307,1 | 2.307,1 | 2.307,1 | 0 | - | |
13.12.22 | 2.310,81 | 2.310,81 | 2.310,81 | 2.310,81 | 0 | - | |
12.12.22 | 2.310,15 | 2.310,15 | 2.310,15 | 2.310,15 | 0 | - | |
09.12.22 | 2.288,47 | 2.288,47 | 2.288,47 | 2.288,47 | 0 | - | |
08.12.22 | 2.284,79 | 2.284,79 | 2.284,79 | 2.284,79 | 0 | - | |
07.12.22 | 2.273,08 | 2.273,08 | 2.273,08 | 2.273,08 | 0 | - | |
06.12.22 | 2.289,02 | 2.289,02 | 2.289,02 | 2.289,02 | 0 | - | |
05.12.22 | 2.297,94 | 2.297,94 | 2.297,94 | 2.297,94 | 0 | - | |
02.12.22 | 2.317,57 | 2.317,57 | 2.317,57 | 2.317,57 | 0 | - | |
01.12.22 | 2.314,82 | 2.314,82 | 2.314,82 | 2.314,82 | 0 | - |
Keine Daten vorhanden |