1.665,06 | -0,36% | -6,03 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
23.04.24 | 1.709,13 | 1.709,13 | 1.709,13 | 1.709,13 | 0 | - | |
22.04.24 | 1.687,2 | 1.687,2 | 1.687,2 | 1.687,2 | 0 | - | |
19.04.24 | 1.665,06 | 1.665,06 | 1.665,06 | 1.665,06 | 0 | - | |
17.04.24 | 1.660,15 | 1.660,15 | 1.660,15 | 1.660,15 | 0 | - | |
16.04.24 | 1.661,49 | 1.661,49 | 1.661,49 | 1.661,49 | 0 | - | |
12.04.24 | 1.678,54 | 1.678,54 | 1.678,54 | 1.678,54 | 0 | - | |
11.04.24 | 1.682,47 | 1.682,47 | 1.682,47 | 1.682,47 | 0 | - | |
10.04.24 | 1.697,38 | 1.697,38 | 1.697,38 | 1.697,38 | 0 | - | |
08.04.24 | 1.719,84 | 1.719,84 | 1.719,84 | 1.719,84 | 0 | - | |
05.04.24 | 1.706,82 | 1.706,82 | 1.706,82 | 1.706,82 | 0 | - | |
03.04.24 | 1.725,08 | 1.725,08 | 1.725,08 | 1.725,08 | 0 | - | |
01.04.24 | 1.730,47 | 1.730,47 | 1.730,47 | 1.730,47 | 0 | - | |
29.03.24 | 1.729,77 | 1.729,77 | 1.729,77 | 1.729,77 | 0 | - | |
27.03.24 | 1.732,11 | 1.732,11 | 1.732,11 | 1.732,11 | 0 | - | |
26.03.24 | 1.725,25 | 1.725,25 | 1.725,25 | 1.725,25 | 0 | - | |
25.03.24 | 1.711,89 | 1.711,89 | 1.711,89 | 1.711,89 | 0 | - | |
22.03.24 | 1.708,63 | 1.708,63 | 1.708,63 | 1.708,63 | 0 | - | |
21.03.24 | 1.704,16 | 1.704,16 | 1.704,16 | 1.704,16 | 0 | - | |
20.03.24 | 1.681,74 | 1.681,74 | 1.681,74 | 1.681,74 | 0 | - | |
15.03.24 | 1.679,39 | 1.679,39 | 1.679,39 | 1.679,39 | 0 | - | |
14.03.24 | 1.682,52 | 1.682,52 | 1.682,52 | 1.682,52 | 0 | - | |
13.03.24 | 1.689,02 | 1.689,02 | 1.689,02 | 1.689,02 | 0 | - |
1 Woche | 1.660,15 | +0,30% |
1 Monat | 1.708,63 | -2,55% |
3 Monate | 1.593,03 | +4,52% |
Lfd. Jahr | 1.600,84 | +4,01% |
1 Jahr | 1.560,56 | +6,70% |
3 Jahre | - | - |
Keine Daten vorhanden |