Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.517,19 | 1.517,19 | 1.517,19 | 1.517,19 | - | - | |
01.04.19 | 1.498,88 | 1.498,88 | 1.498,88 | 1.498,88 | - | - | |
29.03.19 | 1.522,38 | 1.522,38 | 1.522,38 | 1.522,38 | - | - | |
28.03.19 | 1.509,24 | 1.509,24 | 1.509,24 | 1.509,24 | - | - | |
27.03.19 | 1.501,65 | 1.501,65 | 1.501,65 | 1.501,65 | - | - | |
26.03.19 | 1.500,96 | 1.500,96 | 1.500,96 | 1.500,96 | - | - | |
25.03.19 | 1.493,73 | 1.493,73 | 1.493,73 | 1.493,73 | - | - | |
22.03.19 | 1.497,27 | 1.497,27 | 1.497,27 | 1.497,27 | - | - | |
21.03.19 | 1.544,56 | 1.544,56 | 1.544,56 | 1.544,56 | - | - | |
20.03.19 | 1.533,08 | 1.533,08 | 1.533,08 | 1.533,08 | - | - | |
19.03.19 | 1.543,84 | 1.543,84 | 1.543,84 | 1.543,84 | - | - | |
18.03.19 | 1.536,22 | 1.536,22 | 1.536,22 | 1.536,22 | - | - | |
15.03.19 | 1.527,9 | 1.527,9 | 1.527,9 | 1.527,9 | - | - | |
14.03.19 | 1.522,06 | 1.522,06 | 1.522,06 | 1.522,06 | - | - | |
13.03.19 | 1.515,32 | 1.515,32 | 1.515,32 | 1.515,32 | - | - | |
12.03.19 | 1.517,72 | 1.517,72 | 1.517,72 | 1.517,72 | - | - | |
11.03.19 | 1.514,97 | 1.514,97 | 1.514,97 | 1.514,97 | - | - | |
08.03.19 | 1.521,15 | 1.521,15 | 1.521,15 | 1.521,15 | - | - | |
07.03.19 | 1.517,88 | 1.517,88 | 1.517,88 | 1.517,88 | - | - | |
06.03.19 | 1.532,28 | 1.532,28 | 1.532,28 | 1.532,28 | - | - | |
05.03.19 | 1.535,06 | 1.535,06 | 1.535,06 | 1.535,06 | - | - | |
04.03.19 | 1.528,93 | 1.528,93 | 1.528,93 | 1.528,93 | - | - |
Keine Daten vorhanden |