Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.313,98 | 1.313,98 | 1.313,98 | 1.313,98 | - | - | |
01.04.19 | 1.306,23 | 1.306,23 | 1.306,23 | 1.306,23 | - | - | |
29.03.19 | 1.287,58 | 1.287,58 | 1.287,58 | 1.287,58 | - | - | |
28.03.19 | 1.280,04 | 1.280,04 | 1.280,04 | 1.280,04 | - | - | |
27.03.19 | 1.285,18 | 1.285,18 | 1.285,18 | 1.285,18 | - | - | |
26.03.19 | 1.286,64 | 1.286,64 | 1.286,64 | 1.286,64 | - | - | |
25.03.19 | 1.284,41 | 1.284,41 | 1.284,41 | 1.284,41 | - | - | |
22.03.19 | 1.277,15 | 1.277,15 | 1.277,15 | 1.277,15 | - | - | |
21.03.19 | 1.314,74 | 1.314,74 | 1.314,74 | 1.314,74 | - | - | |
20.03.19 | 1.325,76 | 1.325,76 | 1.325,76 | 1.325,76 | - | - | |
19.03.19 | 1.342,59 | 1.342,59 | 1.342,59 | 1.342,59 | - | - | |
18.03.19 | 1.340,43 | 1.340,43 | 1.340,43 | 1.340,43 | - | - | |
15.03.19 | 1.338,63 | 1.338,63 | 1.338,63 | 1.338,63 | - | - | |
14.03.19 | 1.321,04 | 1.321,04 | 1.321,04 | 1.321,04 | - | - | |
13.03.19 | 1.305,17 | 1.305,17 | 1.305,17 | 1.305,17 | - | - | |
12.03.19 | 1.295,48 | 1.295,48 | 1.295,48 | 1.295,48 | - | - | |
11.03.19 | 1.288,57 | 1.288,57 | 1.288,57 | 1.288,57 | - | - | |
08.03.19 | 1.282,32 | 1.282,32 | 1.282,32 | 1.282,32 | - | - | |
07.03.19 | 1.295,62 | 1.295,62 | 1.295,62 | 1.295,62 | - | - | |
06.03.19 | 1.318,57 | 1.318,57 | 1.318,57 | 1.318,57 | - | - | |
05.03.19 | 1.315,87 | 1.315,87 | 1.315,87 | 1.315,87 | - | - | |
04.03.19 | 1.318,89 | 1.318,89 | 1.318,89 | 1.318,89 | - | - |
Keine Daten vorhanden |