Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.560 | 1.560 | 1.560 | 1.560 | - | - | |
01.04.19 | 1.540,2 | 1.540,2 | 1.540,2 | 1.540,2 | - | - | |
29.03.19 | 1.529,14 | 1.529,14 | 1.529,14 | 1.529,14 | - | - | |
28.03.19 | 1.527,56 | 1.527,56 | 1.527,56 | 1.527,56 | - | - | |
27.03.19 | 1.537,83 | 1.537,83 | 1.537,83 | 1.537,83 | - | - | |
26.03.19 | 1.522,71 | 1.522,71 | 1.522,71 | 1.522,71 | - | - | |
25.03.19 | 1.531,32 | 1.531,32 | 1.531,32 | 1.531,32 | - | - | |
22.03.19 | 1.531,92 | 1.531,92 | 1.531,92 | 1.531,92 | - | - | |
21.03.19 | 1.557,69 | 1.557,69 | 1.557,69 | 1.557,69 | - | - | |
20.03.19 | 1.567,48 | 1.567,48 | 1.567,48 | 1.567,48 | - | - | |
19.03.19 | 1.584,82 | 1.584,82 | 1.584,82 | 1.584,82 | - | - | |
18.03.19 | 1.582,37 | 1.582,37 | 1.582,37 | 1.582,37 | - | - | |
15.03.19 | 1.580,65 | 1.580,65 | 1.580,65 | 1.580,65 | - | - | |
14.03.19 | 1.563,81 | 1.563,81 | 1.563,81 | 1.563,81 | - | - | |
13.03.19 | 1.546,02 | 1.546,02 | 1.546,02 | 1.546,02 | - | - | |
12.03.19 | 1.533,78 | 1.533,78 | 1.533,78 | 1.533,78 | - | - | |
11.03.19 | 1.533,38 | 1.533,38 | 1.533,38 | 1.533,38 | - | - | |
08.03.19 | 1.530,51 | 1.530,51 | 1.530,51 | 1.530,51 | - | - | |
07.03.19 | 1.542,49 | 1.542,49 | 1.542,49 | 1.542,49 | - | - | |
06.03.19 | 1.568,14 | 1.568,14 | 1.568,14 | 1.568,14 | - | - | |
05.03.19 | 1.553,16 | 1.553,16 | 1.553,16 | 1.553,16 | - | - | |
04.03.19 | 1.554,01 | 1.554,01 | 1.554,01 | 1.554,01 | - | - |
Keine Daten vorhanden |