Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 787,423 | 787,423 | 787,423 | 787,51 | - | - | |
01.04.19 | 780,496 | 780,496 | 780,496 | 780,496 | - | - | |
29.03.19 | 766,584 | 766,584 | 766,584 | 766,584 | - | - | |
28.03.19 | 756,857 | 756,857 | 756,857 | 756,857 | - | - | |
27.03.19 | 760,497 | 760,497 | 760,497 | 760,497 | - | - | |
26.03.19 | 747,329 | 747,329 | 747,329 | 747,329 | - | - | |
25.03.19 | 754,508 | 754,508 | 754,508 | 754,612 | - | - | |
22.03.19 | 752,388 | 752,388 | 752,388 | 752,388 | - | - | |
21.03.19 | 789,95 | 789,95 | 789,95 | 789,95 | - | - | |
20.03.19 | 795,422 | 795,422 | 795,422 | 795,422 | - | - | |
19.03.19 | 802,873 | 802,873 | 802,873 | 802,873 | - | - | |
18.03.19 | 803,143 | 803,143 | 803,143 | 803,143 | - | - | |
15.03.19 | 786,755 | 786,755 | 786,755 | 786,755 | - | - | |
14.03.19 | 776,256 | 776,256 | 776,256 | 776,256 | - | - | |
13.03.19 | 774,589 | 774,589 | 774,589 | 774,589 | - | - | |
12.03.19 | 767,757 | 767,757 | 767,757 | 767,757 | - | - | |
11.03.19 | 767,347 | 767,347 | 767,347 | 767,347 | - | - | |
08.03.19 | 757,292 | 757,292 | 757,292 | 757,292 | - | - | |
07.03.19 | 765,827 | 765,827 | 765,827 | 765,827 | - | - | |
06.03.19 | 795,659 | 795,659 | 795,659 | 795,659 | - | - | |
05.03.19 | 795,614 | 795,614 | 795,614 | 795,614 | - | - | |
04.03.19 | 799,028 | 799,028 | 799,028 | 799,028 | - | - |
Keine Daten vorhanden |