Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 985,663 | 985,663 | 985,663 | 985,663 | - | - | |
01.04.19 | 989,245 | 989,245 | 989,245 | 989,245 | - | - | |
29.03.19 | 983,905 | 983,905 | 983,905 | 983,905 | - | - | |
28.03.19 | 988,325 | 988,325 | 988,325 | 994,52 | - | - | |
27.03.19 | 1.000,53 | 1.000,53 | 1.000,53 | 1.000,53 | - | - | |
26.03.19 | 1.001,21 | 1.001,21 | 1.001,21 | 1.001,21 | - | - | |
25.03.19 | 1.001,93 | 1.001,93 | 1.001,93 | 1.001,93 | - | - | |
22.03.19 | 1.005,63 | 1.005,63 | 1.005,63 | 1.005,63 | - | - | |
21.03.19 | 1.018,36 | 1.018,36 | 1.018,36 | 1.018,36 | - | - | |
20.03.19 | 1.009,13 | 1.009,13 | 1.009,13 | 1.009,13 | - | - | |
19.03.19 | 1.011,6 | 1.011,6 | 1.011,6 | 1.011,6 | - | - | |
18.03.19 | 1.010,16 | 1.010,16 | 1.010,16 | 1.010,16 | - | - | |
15.03.19 | 1.003,16 | 1.003,16 | 1.003,16 | 1.003,16 | - | - | |
14.03.19 | 982,72 | 982,72 | 982,72 | 982,72 | - | - | |
13.03.19 | 973,778 | 973,778 | 973,778 | 973,778 | - | - | |
12.03.19 | 970,63 | 970,63 | 970,63 | 970,63 | - | - | |
11.03.19 | 971,52 | 971,52 | 971,52 | 971,52 | - | - | |
08.03.19 | 966,638 | 966,638 | 966,638 | 966,638 | - | - | |
07.03.19 | 963,614 | 963,614 | 963,614 | 963,614 | - | - | |
06.03.19 | 960,956 | 960,956 | 960,956 | 960,956 | - | - | |
05.03.19 | 954,23 | 954,23 | 954,23 | 954,23 | - | - | |
04.03.19 | 947,444 | 947,444 | 947,444 | 947,444 | - | - |
Keine Daten vorhanden |