Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.638,78 | 1.638,78 | 1.638,78 | 1.638,78 | 0 | - | |
29.12.22 | 1.660,54 | 1.660,54 | 1.660,54 | 1.660,54 | 0 | - | |
28.12.22 | 1.645,79 | 1.645,79 | 1.645,79 | 1.645,79 | 0 | - | |
27.12.22 | 1.651,86 | 1.651,86 | 1.651,86 | 1.651,86 | 0 | - | |
26.12.22 | 1.645,94 | 1.645,94 | 1.645,94 | 1.645,94 | 0 | - | |
23.12.22 | 1.645,74 | 1.645,74 | 1.645,74 | 1.645,74 | 0 | - | |
22.12.22 | 1.646,22 | 1.646,22 | 1.646,22 | 1.646,22 | 0 | - | |
21.12.22 | 1.661,72 | 1.661,72 | 1.661,72 | 1.661,72 | 0 | - | |
20.12.22 | 1.633,79 | 1.633,79 | 1.633,79 | 1.633,79 | 0 | - | |
19.12.22 | 1.639,4 | 1.639,4 | 1.639,4 | 1.639,4 | 0 | - | |
16.12.22 | 1.636,15 | 1.636,15 | 1.636,15 | 1.636,15 | 0 | - | |
15.12.22 | 1.653,76 | 1.653,76 | 1.653,76 | 1.653,76 | 0 | - | |
14.12.22 | 1.703,17 | 1.703,17 | 1.703,17 | 1.703,17 | 0 | - | |
13.12.22 | 1.703,32 | 1.703,32 | 1.703,32 | 1.703,32 | 0 | - | |
12.12.22 | 1.679,77 | 1.679,77 | 1.679,77 | 1.679,77 | 0 | - | |
09.12.22 | 1.687,33 | 1.687,33 | 1.687,33 | 1.687,33 | 0 | - | |
08.12.22 | 1.672,38 | 1.672,38 | 1.672,38 | 1.672,38 | 0 | - | |
07.12.22 | 1.673,86 | 1.673,86 | 1.673,86 | 1.673,86 | 0 | - | |
06.12.22 | 1.684,87 | 1.684,87 | 1.684,87 | 1.684,87 | 0 | - | |
05.12.22 | 1.695,49 | 1.695,49 | 1.695,49 | 1.695,49 | 0 | - | |
02.12.22 | 1.702,5 | 1.702,5 | 1.702,5 | 1.702,5 | 0 | - | |
01.12.22 | 1.704,57 | 1.704,57 | 1.704,57 | 1.704,57 | 0 | - |
Keine Daten vorhanden |