Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.185,39 | 1.185,39 | 1.185,39 | 1.185,39 | - | - | |
01.04.19 | 1.180,85 | 1.180,85 | 1.180,85 | 1.180,85 | - | - | |
29.03.19 | 1.152,67 | 1.152,67 | 1.152,67 | 1.152,67 | - | - | |
28.03.19 | 1.142,41 | 1.142,41 | 1.142,41 | 1.142,41 | - | - | |
27.03.19 | 1.140,1 | 1.140,1 | 1.140,1 | 1.140,1 | - | - | |
26.03.19 | 1.142,39 | 1.142,39 | 1.142,39 | 1.142,39 | - | - | |
25.03.19 | 1.137,1 | 1.137,1 | 1.137,1 | 1.137,1 | - | - | |
22.03.19 | 1.138,70 | 1.138,70 | 1.138,70 | 1.138,70 | - | - | |
21.03.19 | 1.157,73 | 1.157,73 | 1.157,73 | 1.157,73 | - | - | |
20.03.19 | 1.156,42 | 1.156,42 | 1.156,42 | 1.156,42 | - | - | |
19.03.19 | 1.168,85 | 1.168,85 | 1.168,85 | 1.168,85 | - | - | |
18.03.19 | 1.157,72 | 1.157,72 | 1.157,72 | 1.157,72 | - | - | |
15.03.19 | 1.150,41 | 1.150,41 | 1.150,41 | 1.150,41 | - | - | |
14.03.19 | 1.145,93 | 1.145,93 | 1.145,93 | 1.145,93 | - | - | |
13.03.19 | 1.147,02 | 1.147,02 | 1.147,02 | 1.147,02 | - | - | |
12.03.19 | 1.137,12 | 1.137,12 | 1.137,12 | 1.137,12 | - | - | |
11.03.19 | 1.135,77 | 1.135,77 | 1.135,77 | 1.135,77 | - | - | |
08.03.19 | 1.122,14 | 1.122,14 | 1.122,14 | 1.122,14 | - | - | |
07.03.19 | 1.136,95 | 1.136,95 | 1.136,95 | 1.136,95 | - | - | |
06.03.19 | 1.155,87 | 1.155,87 | 1.155,87 | 1.155,87 | - | - | |
05.03.19 | 1.148,75 | 1.148,75 | 1.148,75 | 1.148,75 | - | - | |
04.03.19 | 1.149,9 | 1.149,9 | 1.149,9 | 1.149,9 | - | - |
Keine Daten vorhanden |