Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 754,881 | 754,881 | 754,881 | 754,881 | - | - | |
01.04.19 | 746,189 | 746,189 | 746,189 | 746,189 | - | - | |
29.03.19 | 729,636 | 729,636 | 729,636 | 729,636 | - | - | |
28.03.19 | 731,084 | 731,084 | 731,084 | 731,084 | - | - | |
27.03.19 | 742,258 | 742,258 | 742,258 | 742,258 | - | - | |
26.03.19 | 731,82 | 731,82 | 731,82 | 731,82 | - | - | |
25.03.19 | 738,855 | 738,855 | 738,855 | 738,855 | - | - | |
22.03.19 | 740,785 | 740,785 | 740,785 | 740,785 | - | - | |
21.03.19 | 760,939 | 760,939 | 760,939 | 760,939 | - | - | |
20.03.19 | 772,599 | 772,599 | 772,599 | 772,599 | - | - | |
19.03.19 | 780,954 | 780,954 | 780,954 | 780,954 | - | - | |
18.03.19 | 779,471 | 779,471 | 779,471 | 779,471 | - | - | |
15.03.19 | 770,65 | 770,65 | 770,65 | 770,65 | - | - | |
14.03.19 | 766,567 | 766,567 | 766,567 | 766,567 | - | - | |
13.03.19 | 757,554 | 757,554 | 757,554 | 757,554 | - | - | |
12.03.19 | 748,356 | 748,356 | 748,356 | 748,356 | - | - | |
11.03.19 | 749,362 | 749,362 | 749,362 | 749,362 | - | - | |
08.03.19 | 740,627 | 740,627 | 740,627 | 740,627 | - | - | |
07.03.19 | 752,307 | 752,307 | 752,307 | 752,307 | - | - | |
06.03.19 | 773,176 | 773,176 | 773,176 | 773,176 | - | - | |
05.03.19 | 766,638 | 766,638 | 766,638 | 766,638 | - | - | |
04.03.19 | 769,478 | 769,478 | 769,478 | 769,478 | - | - |
Keine Daten vorhanden |