Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.476,32 | 1.476,32 | 1.476,32 | 1.476,32 | - | - | |
01.04.19 | 1.480,02 | 1.480,02 | 1.480,02 | 1.480,06 | - | - | |
29.03.19 | 1.465,04 | 1.465,04 | 1.465,04 | 1.465,04 | - | - | |
28.03.19 | 1.440,77 | 1.440,77 | 1.440,77 | 1.441,01 | - | - | |
27.03.19 | 1.427,33 | 1.427,33 | 1.427,33 | 1.427,33 | - | - | |
26.03.19 | 1.443,36 | 1.443,36 | 1.443,36 | 1.443,56 | - | - | |
25.03.19 | 1.438,09 | 1.438,09 | 1.438,09 | 1.438,09 | - | - | |
22.03.19 | 1.444,05 | 1.444,05 | 1.444,05 | 1.444,05 | - | - | |
21.03.19 | 1.460,05 | 1.460,05 | 1.460,05 | 1.460,2 | - | - | |
20.03.19 | 1.470,36 | 1.470,36 | 1.470,36 | 1.470,36 | - | - | |
19.03.19 | 1.485,68 | 1.485,68 | 1.485,68 | 1.485,68 | - | - | |
18.03.19 | 1.496,42 | 1.496,42 | 1.496,42 | 1.496,84 | - | - | |
15.03.19 | 1.484,89 | 1.484,89 | 1.484,89 | 1.484,89 | - | - | |
14.03.19 | 1.476,93 | 1.476,93 | 1.476,93 | 1.476,93 | - | - | |
13.03.19 | 1.493,87 | 1.493,87 | 1.493,87 | 1.493,87 | - | - | |
12.03.19 | 1.504,39 | 1.504,39 | 1.504,39 | 1.505,56 | - | - | |
11.03.19 | 1.506,99 | 1.506,99 | 1.506,99 | 1.506,99 | - | - | |
08.03.19 | 1.494,75 | 1.494,75 | 1.494,75 | 1.494,75 | - | - | |
07.03.19 | 1.482,92 | 1.482,92 | 1.482,92 | 1.483,1 | - | - | |
06.03.19 | 1.487,81 | 1.487,81 | 1.487,81 | 1.487,81 | - | - | |
05.03.19 | 1.492,41 | 1.492,41 | 1.492,41 | 1.492,41 | - | - | |
04.03.19 | 1.491,39 | 1.491,39 | 1.491,39 | 1.491,39 | - | - |
Keine Daten vorhanden |