Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.239,4 | 1.239,4 | 1.239,4 | 1.239,4 | - | - | |
01.04.19 | 1.236,6 | 1.236,6 | 1.236,6 | 1.236,6 | - | - | |
29.03.19 | 1.238,1 | 1.238,1 | 1.238,1 | 1.238,1 | - | - | |
28.03.19 | 1.237,32 | 1.237,32 | 1.237,32 | 1.237,32 | - | - | |
27.03.19 | 1.244,55 | 1.244,55 | 1.244,55 | 1.244,55 | - | - | |
26.03.19 | 1.238,47 | 1.238,47 | 1.238,47 | 1.238,47 | - | - | |
25.03.19 | 1.249,52 | 1.249,52 | 1.249,52 | 1.249,52 | - | - | |
22.03.19 | 1.249,05 | 1.249,05 | 1.249,05 | 1.249,05 | - | - | |
21.03.19 | 1.262,87 | 1.262,87 | 1.262,87 | 1.262,87 | - | - | |
20.03.19 | 1.266,26 | 1.266,26 | 1.266,26 | 1.266,26 | - | - | |
19.03.19 | 1.281,37 | 1.281,37 | 1.281,37 | 1.281,37 | - | - | |
18.03.19 | 1.280,05 | 1.280,05 | 1.280,05 | 1.280,05 | - | - | |
15.03.19 | 1.286,21 | 1.286,21 | 1.286,21 | 1.286,21 | - | - | |
14.03.19 | 1.270,75 | 1.270,75 | 1.270,75 | 1.270,75 | - | - | |
13.03.19 | 1.264,82 | 1.264,82 | 1.264,82 | 1.264,82 | - | - | |
12.03.19 | 1.257,76 | 1.257,76 | 1.257,76 | 1.257,76 | - | - | |
11.03.19 | 1.256,66 | 1.256,66 | 1.256,66 | 1.256,66 | - | - | |
08.03.19 | 1.249,62 | 1.249,62 | 1.249,62 | 1.249,62 | - | - | |
07.03.19 | 1.271,94 | 1.271,94 | 1.271,94 | 1.271,94 | - | - | |
06.03.19 | 1.292,68 | 1.292,68 | 1.292,68 | 1.292,68 | - | - | |
05.03.19 | 1.288,14 | 1.288,14 | 1.288,14 | 1.288,14 | - | - | |
04.03.19 | 1.282,03 | 1.282,03 | 1.282,03 | 1.282,03 | - | - |
Keine Daten vorhanden |