Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.497,86 | 1.497,86 | 1.497,86 | 1.498,22 | - | - | |
01.04.19 | 1.487,88 | 1.487,88 | 1.487,88 | 1.487,90 | - | - | |
29.03.19 | 1.484,85 | 1.484,85 | 1.484,85 | 1.484,85 | - | - | |
28.03.19 | 1.469,4 | 1.469,4 | 1.469,4 | 1.469,4 | - | - | |
27.03.19 | 1.461,44 | 1.461,44 | 1.461,44 | 1.462,12 | - | - | |
26.03.19 | 1.470,14 | 1.470,14 | 1.470,14 | 1.470,14 | - | - | |
25.03.19 | 1.465,43 | 1.465,43 | 1.465,43 | 1.465,43 | - | - | |
22.03.19 | 1.470,57 | 1.470,57 | 1.470,57 | 1.470,57 | - | - | |
21.03.19 | 1.516,67 | 1.516,67 | 1.516,67 | 1.516,67 | - | - | |
20.03.19 | 1.497,01 | 1.497,01 | 1.497,01 | 1.497,01 | - | - | |
19.03.19 | 1.501,83 | 1.501,83 | 1.501,83 | 1.501,83 | - | - | |
18.03.19 | 1.496,53 | 1.496,53 | 1.496,53 | 1.499,75 | - | - | |
15.03.19 | 1.473,33 | 1.473,33 | 1.473,33 | 1.473,33 | - | - | |
14.03.19 | 1.467,48 | 1.467,48 | 1.467,48 | 1.467,48 | - | - | |
13.03.19 | 1.465,49 | 1.465,49 | 1.465,49 | 1.465,49 | - | - | |
12.03.19 | 1.454,44 | 1.454,44 | 1.454,44 | 1.454,44 | - | - | |
11.03.19 | 1.447,76 | 1.447,76 | 1.447,76 | 1.447,76 | - | - | |
08.03.19 | 1.445,74 | 1.445,74 | 1.445,74 | 1.445,74 | - | - | |
07.03.19 | 1.459,85 | 1.459,85 | 1.459,85 | 1.459,85 | - | - | |
06.03.19 | 1.468,12 | 1.468,12 | 1.468,12 | 1.468,12 | - | - | |
05.03.19 | 1.464,77 | 1.464,77 | 1.464,77 | 1.464,77 | - | - | |
04.03.19 | 1.454,99 | 1.454,99 | 1.454,99 | 1.454,99 | - | - |
Keine Daten vorhanden |