Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.138,49 | 1.147,13 | 1.137,6 | 1.143,99 | - | - | |
01.04.19 | 1.122,66 | 1.142,18 | 1.122,66 | 1.141,86 | - | - | |
29.03.19 | 1.107,25 | 1.123,92 | 1.107,25 | 1.121,33 | - | - | |
28.03.19 | 1.109,35 | 1.117,43 | 1.105,51 | 1.108,28 | - | - | |
27.03.19 | 1.108,86 | 1.117,97 | 1.106,2 | 1.111,05 | - | - | |
26.03.19 | 1.106,58 | 1.114 | 1.100,03 | 1.111,89 | - | - | |
25.03.19 | 1.112,04 | 1.112,04 | 1.098,29 | 1.107,29 | - | - | |
22.03.19 | 1.145,63 | 1.151,37 | 1.109,97 | 1.110,49 | - | - | |
21.03.19 | 1.147,87 | 1.148,72 | 1.137,96 | 1.142,33 | - | - | |
20.03.19 | 1.155,07 | 1.155,07 | 1.142,78 | 1.142,88 | - | - | |
19.03.19 | 1.143,42 | 1.157,64 | 1.143,31 | 1.156,04 | - | - | |
18.03.19 | 1.140,48 | 1.144,9 | 1.138,76 | 1.142,03 | - | - | |
15.03.19 | 1.129,16 | 1.138,83 | 1.127,95 | 1.138,19 | - | - | |
14.03.19 | 1.123,37 | 1.130,95 | 1.122,74 | 1.128,21 | - | - | |
13.03.19 | 1.114 | 1.121,76 | 1.109,36 | 1.121,59 | - | - | |
12.03.19 | 1.113,19 | 1.120,19 | 1.107,61 | 1.113,02 | - | - | |
11.03.19 | 1.098,24 | 1.108,23 | 1.097,88 | 1.107,54 | - | - | |
08.03.19 | 1.106,62 | 1.106,62 | 1.091,33 | 1.097,03 | - | - | |
07.03.19 | 1.128,65 | 1.128,65 | 1.105,88 | 1.109,62 | - | - | |
06.03.19 | 1.131,66 | 1.134,59 | 1.127,41 | 1.129,19 | - | - | |
05.03.19 | 1.134,23 | 1.134,23 | 1.125,62 | 1.131,33 | - | - | |
04.03.19 | 1.131,76 | 1.140,45 | 1.131,76 | 1.134,09 | - | - |
Keine Daten vorhanden |