Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.954,32 | 1.954,32 | 1.954,32 | 1.956 | - | - | |
01.04.19 | 1.940,03 | 1.940,03 | 1.940,03 | 1.940,03 | - | - | |
29.03.19 | 1.926,67 | 1.926,67 | 1.926,67 | 1.926,67 | - | - | |
28.03.19 | 1.872,61 | 1.872,61 | 1.872,61 | 1.872,86 | - | - | |
27.03.19 | 1.860,82 | 1.860,82 | 1.860,82 | 1.860,82 | - | - | |
26.03.19 | 1.841,86 | 1.841,86 | 1.841,86 | 1.842,59 | - | - | |
25.03.19 | 1.837,98 | 1.837,98 | 1.837,98 | 1.837,98 | - | - | |
22.03.19 | 1.857,21 | 1.857,21 | 1.857,21 | 1.857,21 | - | - | |
21.03.19 | 1.879,57 | 1.879,57 | 1.879,57 | 1.879,57 | - | - | |
20.03.19 | 1.874,3 | 1.874,3 | 1.874,3 | 1.874,3 | - | - | |
19.03.19 | 1.857,91 | 1.857,91 | 1.857,91 | 1.857,91 | - | - | |
18.03.19 | 1.866,08 | 1.866,08 | 1.866,08 | 1.866,08 | - | - | |
15.03.19 | 1.795,29 | 1.795,29 | 1.795,29 | 1.795,29 | - | - | |
14.03.19 | 1.768,69 | 1.768,69 | 1.768,69 | 1.768,69 | - | - | |
13.03.19 | 1.793,61 | 1.793,61 | 1.793,61 | 1.794,92 | - | - | |
12.03.19 | 1.800,8 | 1.800,8 | 1.800,8 | 1.800,8 | - | - | |
11.03.19 | 1.772,92 | 1.772,92 | 1.772,92 | 1.772,92 | - | - | |
08.03.19 | 1.766,1 | 1.766,1 | 1.766,1 | 1.766,1 | - | - | |
07.03.19 | 1.802,4 | 1.802,4 | 1.802,4 | 1.802,75 | - | - | |
06.03.19 | 1.818,9 | 1.818,9 | 1.818,9 | 1.819,41 | - | - | |
05.03.19 | 1.809,86 | 1.809,86 | 1.809,86 | 1.809,86 | - | - | |
04.03.19 | 1.795,6 | 1.795,6 | 1.795,6 | 1.795,6 | - | - |
Keine Daten vorhanden |