Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.141,31 | 1.141,31 | 1.141,31 | 1.161,63 | - | - | |
01.04.19 | 1.144,93 | 1.144,93 | 1.144,93 | 1.144,93 | - | - | |
29.03.19 | 1.108,41 | 1.108,41 | 1.108,41 | 1.108,41 | - | - | |
28.03.19 | 1.076,47 | 1.076,47 | 1.076,47 | 1.076,47 | - | - | |
27.03.19 | 1.083,45 | 1.083,45 | 1.083,45 | 1.083,45 | - | - | |
26.03.19 | 1.084,71 | 1.084,71 | 1.084,71 | 1.092,36 | - | - | |
25.03.19 | 1.072,29 | 1.072,29 | 1.072,29 | 1.072,29 | - | - | |
22.03.19 | 1.091,71 | 1.091,71 | 1.091,71 | 1.091,71 | - | - | |
21.03.19 | 1.093,94 | 1.093,94 | 1.093,94 | 1.093,94 | - | - | |
20.03.19 | 1.083,76 | 1.083,76 | 1.083,76 | 1.083,76 | - | - | |
19.03.19 | 1.092,05 | 1.092,05 | 1.092,05 | 1.092,05 | - | - | |
18.03.19 | 1.099,93 | 1.099,93 | 1.099,93 | 1.099,93 | - | - | |
15.03.19 | 1.106,76 | 1.106,76 | 1.106,76 | 1.106,76 | - | - | |
14.03.19 | 1.109,39 | 1.109,39 | 1.109,39 | 1.109,39 | - | - | |
13.03.19 | 1.129,19 | 1.129,19 | 1.129,19 | 1.129,19 | - | - | |
12.03.19 | 1.137,47 | 1.137,47 | 1.137,47 | 1.137,47 | - | - | |
11.03.19 | 1.143,13 | 1.143,13 | 1.143,13 | 1.143,13 | - | - | |
08.03.19 | 1.141,96 | 1.141,96 | 1.141,96 | 1.141,96 | - | - | |
07.03.19 | 1.132,1 | 1.132,1 | 1.132,1 | 1.132,1 | - | - | |
06.03.19 | 1.147,9 | 1.147,9 | 1.147,9 | 1.147,9 | - | - | |
05.03.19 | 1.149,25 | 1.149,25 | 1.149,25 | 1.149,25 | - | - | |
04.03.19 | 1.134,77 | 1.134,77 | 1.134,77 | 1.134,77 | - | - |
Keine Daten vorhanden |