Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.078,39 | 1.078,39 | 1.078,39 | 1.078,39 | - | - | |
01.04.19 | 1.084,51 | 1.084,51 | 1.084,51 | 1.084,51 | - | - | |
29.03.19 | 1.040,8 | 1.040,8 | 1.040,8 | 1.040,8 | - | - | |
28.03.19 | 1.017,17 | 1.017,17 | 1.017,17 | 1.017,17 | - | - | |
27.03.19 | 1.024,78 | 1.024,78 | 1.024,78 | 1.024,78 | - | - | |
26.03.19 | 1.021,09 | 1.021,09 | 1.021,09 | 1.021,09 | - | - | |
25.03.19 | 1.020,08 | 1.020,08 | 1.020,08 | 1.020,08 | - | - | |
22.03.19 | 1.030,51 | 1.030,51 | 1.030,51 | 1.030,51 | - | - | |
21.03.19 | 1.053,76 | 1.053,76 | 1.053,76 | 1.053,76 | - | - | |
20.03.19 | 1.046,41 | 1.046,41 | 1.046,41 | 1.046,41 | - | - | |
19.03.19 | 1.067,18 | 1.067,18 | 1.067,18 | 1.067,18 | - | - | |
18.03.19 | 1.098,27 | 1.098,27 | 1.098,27 | 1.098,27 | - | - | |
15.03.19 | 1.092,8 | 1.092,8 | 1.092,8 | 1.092,8 | - | - | |
14.03.19 | 1.062,06 | 1.062,06 | 1.062,06 | 1.062,06 | - | - | |
13.03.19 | 1.064,93 | 1.064,93 | 1.064,93 | 1.064,93 | - | - | |
12.03.19 | 1.083,87 | 1.083,87 | 1.083,87 | 1.083,87 | - | - | |
11.03.19 | 1.080,2 | 1.080,2 | 1.080,2 | 1.080,2 | - | - | |
08.03.19 | 1.067,84 | 1.067,84 | 1.067,84 | 1.067,84 | - | - | |
07.03.19 | 1.037,41 | 1.037,41 | 1.037,41 | 1.037,41 | - | - | |
06.03.19 | 1.053,46 | 1.053,46 | 1.053,46 | 1.053,46 | - | - | |
05.03.19 | 1.052,03 | 1.052,03 | 1.052,03 | 1.052,03 | - | - | |
04.03.19 | 1.046,52 | 1.046,52 | 1.046,52 | 1.046,52 | - | - |
Keine Daten vorhanden |