Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.162,08 | 1.162,08 | 1.162,08 | 1.162,08 | - | - | |
01.04.19 | 1.144,81 | 1.144,81 | 1.144,81 | 1.144,81 | - | - | |
29.03.19 | 1.127,82 | 1.127,82 | 1.127,82 | 1.127,82 | - | - | |
28.03.19 | 1.117,48 | 1.117,48 | 1.117,48 | 1.117,48 | - | - | |
27.03.19 | 1.118,53 | 1.118,53 | 1.118,53 | 1.118,53 | - | - | |
26.03.19 | 1.111,38 | 1.111,38 | 1.111,38 | 1.111,38 | - | - | |
25.03.19 | 1.110,34 | 1.110,34 | 1.110,34 | 1.110,34 | - | - | |
22.03.19 | 1.124,56 | 1.124,56 | 1.124,56 | 1.124,56 | - | - | |
21.03.19 | 1.130,89 | 1.130,89 | 1.130,89 | 1.130,89 | - | - | |
20.03.19 | 1.130,01 | 1.130,01 | 1.130,01 | 1.130,01 | - | - | |
19.03.19 | 1.131,84 | 1.131,84 | 1.131,84 | 1.131,84 | - | - | |
18.03.19 | 1.131 | 1.131 | 1.131 | 1.131 | - | - | |
15.03.19 | 1.124,2 | 1.124,2 | 1.124,2 | 1.124,2 | - | - | |
14.03.19 | 1.121,8 | 1.121,8 | 1.121,8 | 1.121,8 | - | - | |
13.03.19 | 1.121,84 | 1.121,84 | 1.121,84 | 1.121,84 | - | - | |
12.03.19 | 1.119,81 | 1.119,81 | 1.119,81 | 1.119,81 | - | - | |
11.03.19 | 1.118,32 | 1.118,32 | 1.118,32 | 1.118,32 | - | - | |
08.03.19 | 1.115,58 | 1.115,58 | 1.115,58 | 1.115,58 | - | - | |
07.03.19 | 1.126,55 | 1.126,55 | 1.126,55 | 1.126,55 | - | - | |
06.03.19 | 1.142,72 | 1.142,72 | 1.142,72 | 1.142,72 | - | - | |
05.03.19 | 1.132,08 | 1.132,08 | 1.132,08 | 1.132,08 | - | - | |
04.03.19 | 1.126,17 | 1.126,17 | 1.126,17 | 1.126,17 | - | - |
Keine Daten vorhanden |