Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 905,066 | 905,066 | 905,066 | 905,066 | - | - | |
01.04.19 | 904,438 | 904,438 | 904,438 | 904,438 | - | - | |
29.03.19 | 899,283 | 899,283 | 899,283 | 899,283 | - | - | |
28.03.19 | 912,774 | 912,774 | 912,774 | 912,774 | - | - | |
27.03.19 | 921,002 | 921,002 | 921,002 | 921,002 | - | - | |
26.03.19 | 914,629 | 914,629 | 914,629 | 914,629 | - | - | |
25.03.19 | 923,658 | 923,658 | 923,658 | 923,658 | - | - | |
22.03.19 | 924,813 | 924,813 | 924,813 | 924,813 | - | - | |
21.03.19 | 942,384 | 942,384 | 942,384 | 942,384 | - | - | |
20.03.19 | 938,45 | 938,45 | 938,45 | 938,45 | - | - | |
19.03.19 | 933,519 | 933,519 | 933,519 | 933,519 | - | - | |
18.03.19 | 939,042 | 939,042 | 939,042 | 939,042 | - | - | |
15.03.19 | 932,308 | 932,308 | 932,308 | 932,308 | - | - | |
14.03.19 | 928,557 | 928,557 | 928,557 | 928,557 | - | - | |
13.03.19 | 930,057 | 930,057 | 930,057 | 930,057 | - | - | |
12.03.19 | 931,116 | 931,116 | 931,116 | 931,116 | - | - | |
11.03.19 | 923,567 | 923,567 | 923,567 | 923,567 | - | - | |
08.03.19 | 928,511 | 928,511 | 928,511 | 928,511 | - | - | |
07.03.19 | 924,388 | 924,388 | 924,388 | 924,388 | - | - | |
06.03.19 | 938,80 | 938,80 | 938,80 | 938,80 | - | - | |
05.03.19 | 935,923 | 935,923 | 935,923 | 935,923 | - | - | |
04.03.19 | 939,09 | 939,09 | 939,09 | 939,09 | - | - |
Keine Daten vorhanden |