Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 574,905 | 574,905 | 574,905 | 574,905 | - | - | |
01.04.19 | 578,064 | 578,064 | 578,064 | 578,064 | - | - | |
29.03.19 | 572,825 | 572,825 | 572,825 | 572,825 | - | - | |
28.03.19 | 569,928 | 569,928 | 569,928 | 569,928 | - | - | |
27.03.19 | 571,313 | 571,313 | 571,313 | 571,313 | - | - | |
26.03.19 | 577,244 | 577,244 | 577,244 | 577,244 | - | - | |
25.03.19 | 574,052 | 574,052 | 574,052 | 574,052 | - | - | |
22.03.19 | 574,941 | 574,941 | 574,941 | 574,941 | - | - | |
21.03.19 | 589,65 | 589,65 | 589,65 | 589,65 | - | - | |
20.03.19 | 595,411 | 595,411 | 595,411 | 595,411 | - | - | |
19.03.19 | 592,778 | 592,778 | 592,778 | 592,778 | - | - | |
18.03.19 | 597,675 | 597,675 | 597,675 | 597,675 | - | - | |
15.03.19 | 591,834 | 591,834 | 591,834 | 591,834 | - | - | |
14.03.19 | 590,247 | 590,247 | 590,247 | 590,247 | - | - | |
13.03.19 | 589,615 | 589,615 | 589,615 | 589,615 | - | - | |
12.03.19 | 588,304 | 588,304 | 588,304 | 588,304 | - | - | |
11.03.19 | 585,757 | 585,757 | 585,757 | 585,757 | - | - | |
08.03.19 | 584,131 | 584,131 | 584,131 | 584,131 | - | - | |
07.03.19 | 596,154 | 596,154 | 596,154 | 596,154 | - | - | |
06.03.19 | 600,728 | 600,728 | 600,728 | 600,728 | - | - | |
05.03.19 | 602,817 | 602,817 | 602,817 | 602,817 | - | - | |
04.03.19 | 601,205 | 601,205 | 601,205 | 601,205 | - | - |
Keine Daten vorhanden |