Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 909,194 | 909,194 | 909,194 | 909,194 | - | - | |
01.04.19 | 907,052 | 907,052 | 907,052 | 907,052 | - | - | |
29.03.19 | 887,274 | 887,274 | 887,274 | 887,274 | - | - | |
28.03.19 | 884,013 | 884,013 | 884,013 | 884,013 | - | - | |
27.03.19 | 894,93 | 894,93 | 894,93 | 894,93 | - | - | |
26.03.19 | 918,748 | 918,748 | 918,748 | 918,748 | - | - | |
25.03.19 | 917,733 | 917,733 | 917,733 | 917,733 | - | - | |
22.03.19 | 905,437 | 905,437 | 905,437 | 905,437 | - | - | |
21.03.19 | 933,837 | 933,837 | 933,837 | 933,837 | - | - | |
20.03.19 | 935,693 | 935,693 | 935,693 | 935,693 | - | - | |
19.03.19 | 937,421 | 937,421 | 937,421 | 937,421 | - | - | |
18.03.19 | 933,575 | 933,575 | 933,575 | 933,575 | - | - | |
15.03.19 | 922,321 | 922,321 | 922,321 | 922,321 | - | - | |
14.03.19 | 907,65 | 907,65 | 907,65 | 907,65 | - | - | |
13.03.19 | 901,60 | 901,60 | 901,60 | 901,60 | - | - | |
12.03.19 | 913,648 | 913,648 | 913,648 | 913,648 | - | - | |
11.03.19 | 897,857 | 897,857 | 897,857 | 897,857 | - | - | |
08.03.19 | 900,096 | 900,096 | 900,096 | 900,096 | - | - | |
07.03.19 | 911,208 | 911,208 | 911,208 | 911,208 | - | - | |
06.03.19 | 919,947 | 919,947 | 919,947 | 919,947 | - | - | |
05.03.19 | 900,544 | 900,544 | 900,544 | 900,544 | - | - | |
04.03.19 | 904,874 | 904,874 | 904,874 | 904,874 | - | - |
Keine Daten vorhanden |