Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.495,62 | 1.495,62 | 1.495,62 | 1.495,62 | - | - | |
01.04.19 | 1.477,86 | 1.477,86 | 1.477,86 | 1.477,91 | - | - | |
29.03.19 | 1.483,3 | 1.483,3 | 1.483,3 | 1.483,3 | - | - | |
28.03.19 | 1.465,77 | 1.465,77 | 1.465,77 | 1.465,77 | - | - | |
27.03.19 | 1.450,74 | 1.450,74 | 1.450,74 | 1.450,74 | - | - | |
26.03.19 | 1.456,76 | 1.456,76 | 1.456,76 | 1.456,76 | - | - | |
25.03.19 | 1.444,3 | 1.444,3 | 1.444,3 | 1.444,3 | - | - | |
22.03.19 | 1.459,44 | 1.459,44 | 1.459,44 | 1.459,44 | - | - | |
21.03.19 | 1.483,51 | 1.483,51 | 1.483,51 | 1.483,51 | - | - | |
20.03.19 | 1.471,59 | 1.471,59 | 1.471,59 | 1.471,59 | - | - | |
19.03.19 | 1.464,71 | 1.464,71 | 1.464,71 | 1.464,71 | - | - | |
18.03.19 | 1.472,44 | 1.472,44 | 1.472,44 | 1.472,56 | - | - | |
15.03.19 | 1.444,72 | 1.444,72 | 1.444,72 | 1.444,72 | - | - | |
14.03.19 | 1.440,5 | 1.440,5 | 1.440,5 | 1.440,5 | - | - | |
13.03.19 | 1.446,56 | 1.446,56 | 1.446,56 | 1.446,56 | - | - | |
12.03.19 | 1.461,74 | 1.461,74 | 1.461,74 | 1.461,74 | - | - | |
11.03.19 | 1.449,04 | 1.449,04 | 1.449,04 | 1.449,04 | - | - | |
08.03.19 | 1.441,11 | 1.441,11 | 1.441,11 | 1.441,11 | - | - | |
07.03.19 | 1.444,05 | 1.444,05 | 1.444,05 | 1.444,11 | - | - | |
06.03.19 | 1.448,44 | 1.448,44 | 1.448,44 | 1.448,44 | - | - | |
05.03.19 | 1.450,72 | 1.450,72 | 1.450,72 | 1.450,83 | - | - | |
04.03.19 | 1.437,03 | 1.437,03 | 1.437,03 | 1.437,03 | - | - |
Keine Daten vorhanden |