Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.088,43 | 1.088,43 | 1.087,43 | 1.087,45 | - | - | |
02.04.19 | 1.081,65 | 1.081,84 | 1.081,62 | 1.081,65 | - | - | |
29.03.19 | 1.074,06 | 1.077,88 | 1.057,32 | 1.072,51 | - | - | |
28.03.19 | 1.054,07 | 1.054,07 | 1.054,05 | 1.054,05 | - | - | |
27.03.19 | 1.049,34 | 1.049,35 | 1.049,33 | 1.049,35 | - | - | |
26.03.19 | 1.052,16 | 1.052,24 | 1.052,14 | 1.052,24 | - | - | |
22.03.19 | 1.060,73 | 1.066,24 | 1.056,59 | 1.065,9 | - | - | |
21.03.19 | 1.060,41 | 1.060,41 | 1.059,36 | 1.059,36 | - | - | |
20.03.19 | 1.057,6 | 1.057,64 | 1.057,56 | 1.057,56 | - | - | |
19.03.19 | 1.065,18 | 1.065,23 | 1.065,11 | 1.065,11 | - | - | |
15.03.19 | 1.054,93 | 1.058,38 | 1.050,88 | 1.054,65 | - | - | |
14.03.19 | 1.057,15 | 1.057,15 | 1.056,21 | 1.056,21 | - | - | |
13.03.19 | 1.049,54 | 1.049,54 | 1.049,37 | 1.049,37 | - | - | |
12.03.19 | 1.051,26 | 1.051,31 | 1.051,26 | 1.051,31 | - | - | |
08.03.19 | 1.044,76 | 1.047,76 | 1.040,12 | 1.045,55 | - | - | |
07.03.19 | 1.049,55 | 1.049,55 | 1.048,81 | 1.048,81 | - | - | |
06.03.19 | 1.042,76 | 1.043,13 | 1.042,76 | 1.043,13 | - | - | |
05.03.19 | 1.044,21 | 1.044,43 | 1.044,21 | 1.044,40 | - | - | |
01.03.19 | 1.047,97 | 1.054,71 | 1.044,87 | 1.051,26 | - | - | |
28.02.19 | 1.059,97 | 1.060,02 | 1.059,93 | 1.059,93 | - | - | |
27.02.19 | 1.071,13 | 1.071,20 | 1.071,1 | 1.071,20 | - | - | |
26.02.19 | 1.072,8 | 1.073,24 | 1.072,8 | 1.073,24 | - | - |
Keine Daten vorhanden |