Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.976,56 | 1.976,56 | 1.976,56 | 1.976,56 | - | - | |
01.04.19 | 1.962,52 | 1.962,52 | 1.962,52 | 1.962,52 | - | - | |
29.03.19 | 1.973,66 | 1.973,66 | 1.973,66 | 1.973,66 | - | - | |
28.03.19 | 1.948,66 | 1.948,66 | 1.948,66 | 1.948,71 | - | - | |
27.03.19 | 1.928,67 | 1.928,67 | 1.928,67 | 1.928,76 | - | - | |
26.03.19 | 1.938,85 | 1.938,85 | 1.938,85 | 1.939,85 | - | - | |
25.03.19 | 1.923,66 | 1.923,66 | 1.923,66 | 1.923,66 | - | - | |
22.03.19 | 1.928,35 | 1.928,35 | 1.928,35 | 1.928,35 | - | - | |
21.03.19 | 1.982,35 | 1.982,35 | 1.982,35 | 1.982,77 | - | - | |
20.03.19 | 1.959,21 | 1.959,21 | 1.959,21 | 1.959,39 | - | - | |
19.03.19 | 1.959,18 | 1.959,18 | 1.959,18 | 1.959,19 | - | - | |
18.03.19 | 1.954,3 | 1.954,3 | 1.954,3 | 1.954,3 | - | - | |
15.03.19 | 1.947,49 | 1.947,49 | 1.947,49 | 1.947,49 | - | - | |
14.03.19 | 1.935,73 | 1.935,73 | 1.935,73 | 1.935,79 | - | - | |
13.03.19 | 1.943,27 | 1.943,27 | 1.943,27 | 1.943,88 | - | - | |
12.03.19 | 1.945,58 | 1.945,58 | 1.945,58 | 1.945,69 | - | - | |
11.03.19 | 1.933,21 | 1.933,21 | 1.933,21 | 1.933,21 | - | - | |
08.03.19 | 1.927,52 | 1.927,52 | 1.927,52 | 1.927,52 | - | - | |
07.03.19 | 1.921,12 | 1.921,12 | 1.921,12 | 1.921,39 | - | - | |
06.03.19 | 1.930,66 | 1.930,66 | 1.930,66 | 1.932,33 | - | - | |
05.03.19 | 1.957,5 | 1.957,5 | 1.957,5 | 1.957,53 | - | - | |
04.03.19 | 1.946,92 | 1.946,92 | 1.946,92 | 1.946,92 | - | - |
Keine Daten vorhanden |