Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.168,73 | 1.168,79 | 1.168,69 | 1.168,72 | - | - | |
02.04.19 | 1.162,75 | 1.162,79 | 1.162,68 | 1.162,68 | - | - | |
29.03.19 | 1.145,2 | 1.157,44 | 1.143,88 | 1.150,82 | - | - | |
28.03.19 | 1.149,22 | 1.149,23 | 1.149,17 | 1.149,19 | - | - | |
27.03.19 | 1.154,57 | 1.154,62 | 1.154,52 | 1.154,59 | - | - | |
26.03.19 | 1.150,88 | 1.150,98 | 1.150,85 | 1.150,89 | - | - | |
22.03.19 | 1.184,51 | 1.186,04 | 1.157,74 | 1.162,41 | - | - | |
21.03.19 | 1.181,99 | 1.182,02 | 1.181,86 | 1.181,92 | - | - | |
20.03.19 | 1.179,92 | 1.179,96 | 1.179,86 | 1.179,87 | - | - | |
19.03.19 | 1.181,62 | 1.181,63 | 1.181,5 | 1.181,58 | - | - | |
15.03.19 | 1.165,4 | 1.172,97 | 1.164,09 | 1.164,1 | - | - | |
14.03.19 | 1.159,76 | 1.159,87 | 1.159,76 | 1.159,82 | - | - | |
13.03.19 | 1.137,9 | 1.137,98 | 1.137,84 | 1.137,94 | - | - | |
12.03.19 | 1.139,76 | 1.139,87 | 1.139,76 | 1.139,87 | - | - | |
08.03.19 | 1.140,42 | 1.140,83 | 1.118,29 | 1.122,61 | - | - | |
07.03.19 | 1.149,07 | 1.149,07 | 1.148,99 | 1.149,02 | - | - | |
06.03.19 | 1.147,66 | 1.147,68 | 1.147,63 | 1.147,65 | - | - | |
05.03.19 | 1.144,49 | 1.144,49 | 1.144,37 | 1.144,37 | - | - | |
01.03.19 | 1.151,55 | 1.157,68 | 1.147,95 | 1.152,91 | - | - | |
28.02.19 | 1.159,04 | 1.159,04 | 1.158,96 | 1.158,99 | - | - | |
27.02.19 | 1.156,36 | 1.156,38 | 1.156,24 | 1.156,37 | - | - | |
26.02.19 | 1.150,65 | 1.150,7 | 1.150,63 | 1.150,67 | - | - |
Keine Daten vorhanden |