Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.028,79 | 1.028,79 | 1.028,79 | 1.028,79 | - | - | |
01.04.19 | 1.030,96 | 1.030,96 | 1.030,96 | 1.030,96 | - | - | |
29.03.19 | 1.019,75 | 1.019,75 | 1.019,75 | 1.019,75 | - | - | |
28.03.19 | 1.013,07 | 1.013,07 | 1.013,07 | 1.013,08 | - | - | |
27.03.19 | 1.012,89 | 1.012,89 | 1.012,89 | 1.012,9 | - | - | |
26.03.19 | 1.018,04 | 1.018,04 | 1.018,04 | 1.019,87 | - | - | |
25.03.19 | 1.000,97 | 1.000,97 | 1.000,97 | 1.000,97 | - | - | |
22.03.19 | 1.009,30 | 1.009,30 | 1.009,30 | 1.009,30 | - | - | |
21.03.19 | 1.030,9 | 1.030,9 | 1.030,9 | 1.031,69 | - | - | |
20.03.19 | 1.034,14 | 1.034,14 | 1.034,14 | 1.034,14 | - | - | |
19.03.19 | 1.037,33 | 1.037,33 | 1.037,33 | 1.037,34 | - | - | |
18.03.19 | 1.035,19 | 1.035,19 | 1.035,19 | 1.035,19 | - | - | |
15.03.19 | 1.035,28 | 1.035,28 | 1.035,28 | 1.035,28 | - | - | |
14.03.19 | 1.030,99 | 1.030,99 | 1.030,99 | 1.031 | - | - | |
13.03.19 | 1.022,2 | 1.022,2 | 1.022,2 | 1.022,22 | - | - | |
12.03.19 | 1.018,54 | 1.018,54 | 1.018,54 | 1.018,77 | - | - | |
11.03.19 | 1.010,37 | 1.010,37 | 1.010,37 | 1.010,37 | - | - | |
08.03.19 | 1.005,89 | 1.005,89 | 1.005,89 | 1.005,89 | - | - | |
07.03.19 | 1.017,57 | 1.017,57 | 1.017,57 | 1.017,63 | - | - | |
06.03.19 | 1.026,66 | 1.026,66 | 1.026,66 | 1.030,13 | - | - | |
05.03.19 | 1.030,62 | 1.030,62 | 1.030,62 | 1.030,67 | - | - | |
04.03.19 | 1.028,33 | 1.028,33 | 1.028,33 | 1.028,34 | - | - |
Keine Daten vorhanden |