Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.538,79 | 1.538,79 | 1.538,79 | 1.538,84 | - | - | |
01.04.19 | 1.527,43 | 1.527,43 | 1.527,43 | 1.527,54 | - | - | |
29.03.19 | 1.522,71 | 1.522,71 | 1.522,71 | 1.522,71 | - | - | |
28.03.19 | 1.506,76 | 1.506,76 | 1.506,76 | 1.507,01 | - | - | |
27.03.19 | 1.504,3 | 1.504,3 | 1.504,3 | 1.504,74 | - | - | |
26.03.19 | 1.502,89 | 1.502,89 | 1.502,89 | 1.506,21 | - | - | |
25.03.19 | 1.488,32 | 1.488,32 | 1.488,32 | 1.488,37 | - | - | |
22.03.19 | 1.504,32 | 1.504,32 | 1.504,32 | 1.504,32 | - | - | |
21.03.19 | 1.528,59 | 1.528,59 | 1.528,59 | 1.528,69 | - | - | |
20.03.19 | 1.512,75 | 1.512,75 | 1.512,75 | 1.513,14 | - | - | |
19.03.19 | 1.511,32 | 1.511,32 | 1.511,32 | 1.511,36 | - | - | |
18.03.19 | 1.511,42 | 1.511,42 | 1.511,42 | 1.511,45 | - | - | |
15.03.19 | 1.497,65 | 1.497,65 | 1.497,65 | 1.497,65 | - | - | |
14.03.19 | 1.484,54 | 1.484,54 | 1.484,54 | 1.484,65 | - | - | |
13.03.19 | 1.489,43 | 1.489,43 | 1.489,43 | 1.489,72 | - | - | |
12.03.19 | 1.501,53 | 1.501,53 | 1.501,53 | 1.501,57 | - | - | |
11.03.19 | 1.488,31 | 1.488,31 | 1.488,31 | 1.488,36 | - | - | |
08.03.19 | 1.488,07 | 1.488,07 | 1.488,07 | 1.488,07 | - | - | |
07.03.19 | 1.493,08 | 1.493,08 | 1.493,08 | 1.493,12 | - | - | |
06.03.19 | 1.505,1 | 1.505,1 | 1.505,1 | 1.505,8 | - | - | |
05.03.19 | 1.509,55 | 1.509,55 | 1.509,55 | 1.509,69 | - | - | |
04.03.19 | 1.509,57 | 1.509,57 | 1.509,57 | 1.509,66 | - | - |
Keine Daten vorhanden |