Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.104,97 | 1.104,97 | 1.104,97 | 1.105 | - | - | |
01.04.19 | 1.103,95 | 1.103,95 | 1.103,95 | 1.103,96 | - | - | |
29.03.19 | 1.087,34 | 1.087,34 | 1.087,34 | 1.087,34 | - | - | |
28.03.19 | 1.080,22 | 1.080,22 | 1.080,22 | 1.080,67 | - | - | |
27.03.19 | 1.083,8 | 1.083,8 | 1.083,8 | 1.084,01 | - | - | |
26.03.19 | 1.085,71 | 1.085,71 | 1.085,71 | 1.087,99 | - | - | |
25.03.19 | 1.073,6 | 1.073,6 | 1.073,6 | 1.073,62 | - | - | |
22.03.19 | 1.079,21 | 1.079,21 | 1.079,21 | 1.079,21 | - | - | |
21.03.19 | 1.100,15 | 1.100,15 | 1.100,15 | 1.100,25 | - | - | |
20.03.19 | 1.103,36 | 1.103,36 | 1.103,36 | 1.103,49 | - | - | |
19.03.19 | 1.108,94 | 1.108,94 | 1.108,94 | 1.108,94 | - | - | |
18.03.19 | 1.104,54 | 1.104,54 | 1.104,54 | 1.104,71 | - | - | |
15.03.19 | 1.100,61 | 1.100,61 | 1.100,61 | 1.100,61 | - | - | |
14.03.19 | 1.092,82 | 1.092,82 | 1.092,82 | 1.092,82 | - | - | |
13.03.19 | 1.084,59 | 1.084,59 | 1.084,59 | 1.084,74 | - | - | |
12.03.19 | 1.081,07 | 1.081,07 | 1.081,07 | 1.081,1 | - | - | |
11.03.19 | 1.073,01 | 1.073,01 | 1.073,01 | 1.073,08 | - | - | |
08.03.19 | 1.066,17 | 1.066,17 | 1.066,17 | 1.066,17 | - | - | |
07.03.19 | 1.080,59 | 1.080,59 | 1.080,59 | 1.080,63 | - | - | |
06.03.19 | 1.090,7 | 1.090,7 | 1.090,7 | 1.091,67 | - | - | |
05.03.19 | 1.092,42 | 1.092,42 | 1.092,42 | 1.092,43 | - | - | |
04.03.19 | 1.093,38 | 1.093,38 | 1.093,38 | 1.093,38 | - | - |
Keine Daten vorhanden |