Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.385,3 | 1.385,3 | 1.385,3 | 1.385,3 | - | - | |
01.04.19 | 1.377,85 | 1.377,85 | 1.377,85 | 1.377,85 | - | - | |
29.03.19 | 1.375,06 | 1.375,06 | 1.375,06 | 1.375,06 | - | - | |
28.03.19 | 1.378,32 | 1.378,32 | 1.378,32 | 1.378,32 | - | - | |
27.03.19 | 1.371,46 | 1.371,46 | 1.371,46 | 1.371,46 | - | - | |
26.03.19 | 1.367,18 | 1.367,18 | 1.367,18 | 1.367,18 | - | - | |
25.03.19 | 1.356,24 | 1.356,24 | 1.356,24 | 1.356,24 | - | - | |
22.03.19 | 1.362,58 | 1.362,58 | 1.362,58 | 1.362,58 | - | - | |
21.03.19 | 1.378,59 | 1.378,59 | 1.378,59 | 1.378,59 | - | - | |
20.03.19 | 1.380,44 | 1.380,44 | 1.380,44 | 1.380,44 | - | - | |
19.03.19 | 1.384,09 | 1.384,09 | 1.384,09 | 1.384,09 | - | - | |
18.03.19 | 1.377,59 | 1.377,59 | 1.377,59 | 1.377,59 | - | - | |
15.03.19 | 1.380,27 | 1.380,27 | 1.380,27 | 1.380,27 | - | - | |
14.03.19 | 1.379,64 | 1.379,64 | 1.379,64 | 1.379,64 | - | - | |
13.03.19 | 1.362,24 | 1.362,24 | 1.362,24 | 1.362,24 | - | - | |
12.03.19 | 1.351,44 | 1.351,44 | 1.351,44 | 1.351,44 | - | - | |
11.03.19 | 1.352,66 | 1.352,66 | 1.352,66 | 1.352,66 | - | - | |
08.03.19 | 1.349,41 | 1.349,41 | 1.349,41 | 1.349,41 | - | - | |
07.03.19 | 1.360,75 | 1.360,75 | 1.360,75 | 1.360,75 | - | - | |
06.03.19 | 1.378,21 | 1.378,21 | 1.378,21 | 1.378,21 | - | - | |
05.03.19 | 1.371,2 | 1.371,2 | 1.371,2 | 1.371,2 | - | - | |
04.03.19 | 1.360,92 | 1.360,92 | 1.360,92 | 1.360,92 | - | - |
Keine Daten vorhanden |