Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.302,49 | 1.302,49 | 1.302,49 | 1.302,49 | - | - | |
01.04.19 | 1.295,54 | 1.295,54 | 1.295,54 | 1.295,54 | - | - | |
29.03.19 | 1.276,09 | 1.276,09 | 1.276,09 | 1.276,09 | - | - | |
27.03.19 | 1.268,53 | 1.268,53 | 1.268,53 | 1.268,53 | - | - | |
26.03.19 | 1.273,29 | 1.273,29 | 1.273,29 | 1.273,29 | - | - | |
25.03.19 | 1.266,67 | 1.266,67 | 1.266,67 | 1.266,67 | - | - | |
22.03.19 | 1.268,48 | 1.268,48 | 1.268,48 | 1.268,48 | - | - | |
21.03.19 | 1.296,57 | 1.296,57 | 1.296,57 | 1.296,57 | - | - | |
20.03.19 | 1.295,92 | 1.295,92 | 1.295,92 | 1.295,92 | - | - | |
19.03.19 | 1.302,41 | 1.302,41 | 1.302,41 | 1.302,41 | - | - | |
18.03.19 | 1.296,67 | 1.296,67 | 1.296,67 | 1.296,67 | - | - | |
15.03.19 | 1.302,07 | 1.302,07 | 1.302,07 | 1.302,07 | - | - | |
14.03.19 | 1.290,12 | 1.290,12 | 1.290,12 | 1.290,12 | - | - | |
13.03.19 | 1.289,02 | 1.289,02 | 1.289,02 | 1.289,02 | - | - | |
12.03.19 | 1.276,59 | 1.276,59 | 1.276,59 | 1.276,59 | - | - | |
11.03.19 | 1.274,83 | 1.274,83 | 1.274,83 | 1.274,83 | - | - | |
08.03.19 | 1.262,21 | 1.262,21 | 1.262,21 | 1.262,21 | - | - | |
07.03.19 | 1.273,35 | 1.273,35 | 1.273,35 | 1.273,35 | - | - | |
06.03.19 | 1.290,55 | 1.290,55 | 1.290,55 | 1.290,55 | - | - | |
05.03.19 | 1.288,28 | 1.288,28 | 1.288,28 | 1.288,28 | - | - | |
04.03.19 | 1.290,05 | 1.290,05 | 1.290,05 | 1.290,05 | - | - |
Keine Daten vorhanden |