Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.853,58 | 1.853,58 | 1.853,58 | 1.853,58 | - | - | |
01.04.19 | 1.856,36 | 1.856,36 | 1.856,36 | 1.856,36 | - | - | |
29.03.19 | 1.850,34 | 1.850,34 | 1.850,34 | 1.850,34 | - | - | |
28.03.19 | 1.835,32 | 1.835,32 | 1.835,32 | 1.835,32 | - | - | |
27.03.19 | 1.860,6 | 1.860,6 | 1.860,6 | 1.860,6 | - | - | |
26.03.19 | 1.833,8 | 1.833,8 | 1.833,8 | 1.838,18 | - | - | |
25.03.19 | 1.804,08 | 1.804,08 | 1.804,08 | 1.804,08 | - | - | |
22.03.19 | 1.848,4 | 1.848,4 | 1.848,4 | 1.848,4 | - | - | |
21.03.19 | 1.828,87 | 1.828,87 | 1.828,87 | 1.828,87 | - | - | |
20.03.19 | 1.828,74 | 1.828,74 | 1.828,74 | 1.828,74 | - | - | |
19.03.19 | 1.813,03 | 1.813,03 | 1.813,03 | 1.813,03 | - | - | |
18.03.19 | 1.821,07 | 1.821,07 | 1.821,07 | 1.821,07 | - | - | |
15.03.19 | 1.805,22 | 1.805,22 | 1.805,22 | 1.805,22 | - | - | |
14.03.19 | 1.788,99 | 1.788,99 | 1.788,99 | 1.788,99 | - | - | |
13.03.19 | 1.788,73 | 1.788,73 | 1.788,73 | 1.788,73 | - | - | |
12.03.19 | 1.801,34 | 1.801,34 | 1.801,34 | 1.801,34 | - | - | |
11.03.19 | 1.786,89 | 1.786,89 | 1.786,89 | 1.786,89 | - | - | |
08.03.19 | 1.774,81 | 1.774,81 | 1.774,81 | 1.774,81 | - | - | |
07.03.19 | 1.792,47 | 1.792,47 | 1.792,47 | 1.792,47 | - | - | |
06.03.19 | 1.794,50 | 1.794,50 | 1.794,50 | 1.795,46 | - | - | |
05.03.19 | 1.787,73 | 1.787,73 | 1.787,73 | 1.787,73 | - | - | |
04.03.19 | 1.792,31 | 1.792,31 | 1.792,31 | 1.792,31 | - | - |
Keine Daten vorhanden |