Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.703,5 | 1.703,56 | 1.703,08 | 1.703,11 | - | - | |
02.04.19 | 1.707,08 | 1.707,16 | 1.706,86 | 1.706,97 | - | - | |
29.03.19 | 1.691,4 | 1.701,06 | 1.687,9 | 1.694,26 | - | - | |
28.03.19 | 1.679,9 | 1.679,96 | 1.679,84 | 1.679,85 | - | - | |
27.03.19 | 1.705,42 | 1.705,66 | 1.705,38 | 1.705,66 | - | - | |
26.03.19 | 1.702,02 | 1.702,28 | 1.701,95 | 1.702,28 | - | - | |
22.03.19 | 1.727,14 | 1.735,06 | 1.708,2 | 1.723,05 | - | - | |
21.03.19 | 1.751,19 | 1.751,19 | 1.750,9 | 1.751,04 | - | - | |
20.03.19 | 1.734,21 | 1.734,47 | 1.734,2 | 1.734,47 | - | - | |
19.03.19 | 1.740,52 | 1.740,55 | 1.740,38 | 1.740,41 | - | - | |
15.03.19 | 1.745,09 | 1.746,82 | 1.728,43 | 1.738,91 | - | - | |
14.03.19 | 1.722,68 | 1.722,99 | 1.722,64 | 1.722,73 | - | - | |
13.03.19 | 1.728,83 | 1.728,84 | 1.728,08 | 1.728,28 | - | - | |
12.03.19 | 1.750,22 | 1.750,22 | 1.749,79 | 1.750,03 | - | - | |
08.03.19 | 1.710,82 | 1.723,81 | 1.707,36 | 1.709,39 | - | - | |
07.03.19 | 1.724,43 | 1.724,99 | 1.724,43 | 1.724,84 | - | - | |
06.03.19 | 1.735,54 | 1.735,54 | 1.735,05 | 1.735,05 | - | - | |
05.03.19 | 1.749,3 | 1.749,35 | 1.748,83 | 1.749,16 | - | - | |
01.03.19 | 1.732,88 | 1.733,96 | 1.719,92 | 1.729,05 | - | - | |
28.02.19 | 1.729,85 | 1.730,06 | 1.729,74 | 1.730 | - | - | |
27.02.19 | 1.732,65 | 1.732,66 | 1.732,53 | 1.732,55 | - | - | |
26.02.19 | 1.707,52 | 1.707,92 | 1.707,52 | 1.707,84 | - | - |
Keine Daten vorhanden |