Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.032,07 | 1.032,09 | 1.032,02 | 1.032,03 | - | - | |
02.04.19 | 1.025,82 | 1.025,92 | 1.025,82 | 1.025,85 | - | - | |
29.03.19 | 1.010,5 | 1.012,57 | 1.007,65 | 1.011,17 | - | - | |
28.03.19 | 1.009,06 | 1.009,1 | 1.008,99 | 1.009,06 | - | - | |
27.03.19 | 1.008,43 | 1.008,45 | 1.008,4 | 1.008,4 | - | - | |
26.03.19 | 1.016,21 | 1.016,25 | 1.016,2 | 1.016,24 | - | - | |
22.03.19 | 1.016,39 | 1.023,08 | 1.013,94 | 1.023,08 | - | - | |
21.03.19 | 1.020,85 | 1.020,85 | 1.020,79 | 1.020,8 | - | - | |
20.03.19 | 1.015,1 | 1.015,16 | 1.015,07 | 1.015,16 | - | - | |
19.03.19 | 1.019,49 | 1.019,5 | 1.019,44 | 1.019,48 | - | - | |
15.03.19 | 1.009,89 | 1.011,89 | 1.005,05 | 1.007,37 | - | - | |
14.03.19 | 1.001,79 | 1.001,88 | 1.001,77 | 1.001,82 | - | - | |
13.03.19 | 997,928 | 997,959 | 997,846 | 997,893 | - | - | |
12.03.19 | 1.008,73 | 1.008,78 | 1.008,72 | 1.008,76 | - | - | |
08.03.19 | 989,535 | 996,327 | 986,79 | 987,286 | - | - | |
07.03.19 | 1.004,19 | 1.004,2 | 1.004,03 | 1.004,06 | - | - | |
06.03.19 | 1.009,6 | 1.009,64 | 1.009,45 | 1.009,64 | - | - | |
05.03.19 | 1.011,57 | 1.011,72 | 1.011,28 | 1.011,37 | - | - | |
01.03.19 | 1.013,13 | 1.014,07 | 1.010,77 | 1.012,66 | - | - | |
28.02.19 | 1.019,87 | 1.020,01 | 1.019,87 | 1.019,96 | - | - | |
27.02.19 | 1.023,83 | 1.023,99 | 1.023,6 | 1.023,7 | - | - | |
26.02.19 | 1.015,85 | 1.015,85 | 1.015,76 | 1.015,8 | - | - |
Keine Daten vorhanden |