Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.841,51 | 2.841,51 | 2.841,51 | 2.841,51 | - | - | |
01.04.19 | 2.802,65 | 2.802,65 | 2.802,65 | 2.802,67 | - | - | |
29.03.19 | 2.770,91 | 2.770,91 | 2.770,91 | 2.770,91 | - | - | |
28.03.19 | 2.754,74 | 2.754,74 | 2.754,74 | 2.754,74 | - | - | |
27.03.19 | 2.756,79 | 2.756,79 | 2.756,79 | 2.757 | - | - | |
26.03.19 | 2.749,3 | 2.749,3 | 2.749,3 | 2.750,05 | - | - | |
25.03.19 | 2.749,98 | 2.749,98 | 2.749,98 | 2.750,01 | - | - | |
22.03.19 | 2.775,63 | 2.775,63 | 2.775,63 | 2.775,63 | - | - | |
21.03.19 | 2.828,62 | 2.828,62 | 2.828,62 | 2.828,62 | - | - | |
20.03.19 | 2.777,75 | 2.777,75 | 2.777,75 | 2.777,75 | - | - | |
19.03.19 | 2.765,37 | 2.765,37 | 2.765,37 | 2.765,76 | - | - | |
18.03.19 | 2.754,25 | 2.754,25 | 2.754,25 | 2.754,39 | - | - | |
15.03.19 | 2.755,45 | 2.755,45 | 2.755,45 | 2.755,45 | - | - | |
14.03.19 | 2.741,67 | 2.741,67 | 2.741,67 | 2.741,67 | - | - | |
13.03.19 | 2.732,78 | 2.732,78 | 2.732,78 | 2.732,88 | - | - | |
12.03.19 | 2.720,84 | 2.720,84 | 2.720,84 | 2.720,84 | - | - | |
11.03.19 | 2.713,17 | 2.713,17 | 2.713,17 | 2.713,35 | - | - | |
08.03.19 | 2.663,39 | 2.663,39 | 2.663,39 | 2.663,39 | - | - | |
07.03.19 | 2.668,95 | 2.668,95 | 2.668,95 | 2.668,95 | - | - | |
06.03.19 | 2.699,02 | 2.699,02 | 2.699,02 | 2.699,07 | - | - | |
05.03.19 | 2.695,5 | 2.695,5 | 2.695,5 | 2.695,82 | - | - | |
04.03.19 | 2.688,16 | 2.688,16 | 2.688,16 | 2.688,16 | - | - |
Keine Daten vorhanden |